Blackrock MuniVest Fund II, Inc - Price History
Monthly price history for MVT (Blackrock MuniVest Fund II, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.54 | $10.54 |
| April 2024 | $10.39 | $10.39 |
| March 2024 | $10.91 | $10.91 |
| February 2024 | $10.79 | $10.84 |
| January 2024 | $10.63 | $10.73 |
| December 2023 | $10.62 | $10.77 |
| November 2023 | $10.19 | $10.38 |
| October 2023 | $8.90 | $9.10 |
| September 2023 | $9.06 | $9.29 |
| August 2023 | $9.87 | $10.16 |
| July 2023 | $10.33 | $10.66 |
| June 2023 | $10.27 | $10.63 |
| May 2023 | $9.88 | $10.26 |
| April 2023 | $10.18 | $10.60 |
| March 2023 | $10.29 | $10.75 |
| February 2023 | $10.26 | $10.75 |
| January 2023 | $10.62 | $11.16 |
| December 2022 | $9.91 | $10.45 |
| November 2022 | $10.40 | $11 |
| October 2022 | $8.98 | $9.54 |
| September 2022 | $9.46 | $10.09 |
| August 2022 | $10.59 | $11.35 |
| July 2022 | $11.19 | $12.04 |
| June 2022 | $10.51 | $11.36 |
| May 2022 | $11.47 | $12.45 |
| April 2022 | $10.90 | $11.89 |
| March 2022 | $11.78 | $12.91 |
| February 2022 | $12.55 | $13.81 |
| January 2022 | $12.79 | $14.13 |
| December 2021 | $14.29 | $15.85 |
| November 2021 | $13.41 | $14.93 |
| October 2021 | $13.22 | $14.78 |
| September 2021 | $13.56 | $15.21 |
| August 2021 | $14.92 | $16.80 |
| July 2021 | $13.99 | $15.81 |
| June 2021 | $13.85 | $15.71 |
| May 2021 | $13.75 | $15.65 |
| April 2021 | $13.26 | $15.15 |
| March 2021 | $13.04 | $14.96 |
| February 2021 | $12.61 | $14.52 |
| January 2021 | $13.15 | $15.20 |
| December 2020 | $12.81 | $14.86 |
| November 2020 | $12.88 | $15 |
| October 2020 | $11.82 | $13.82 |
| September 2020 | $11.87 | $13.94 |
| August 2020 | $11.90 | $14.03 |
| July 2020 | $12.09 | $14.31 |
| June 2020 | $11.41 | $13.56 |
| May 2020 | $11.15 | $13.30 |
| April 2020 | $10.47 | $12.55 |
| March 2020 | $11.29 | $13.59 |
| February 2020 | $12.26 | $14.82 |
| January 2020 | $12.59 | $15.28 |
| December 2019 | $12.14 | $14.78 |
| November 2019 | $11.95 | $14.61 |
| October 2019 | $11.78 | $14.45 |
| September 2019 | $11.95 | $14.72 |
| August 2019 | $12.28 | $15.18 |
| July 2019 | $12.32 | $15.29 |
| June 2019 | $12.17 | $15.16 |
| May 2019 | $11.59 | $14.49 |
| April 2019 | $11.38 | $14.29 |
| March 2019 | $11.62 | $14.65 |
| February 2019 | $11.68 | $14.79 |
| January 2019 | $11.31 | $14.38 |
| December 2018 | $10.22 | $13.06 |
| November 2018 | $10.44 | $13.45 |
| October 2018 | $9.88 | $12.80 |
| September 2018 | $10.23 | $13.31 |
| August 2018 | $10.58 | $13.83 |
| July 2018 | $10.67 | $14.01 |
| June 2018 | $10.62 | $14.01 |
| May 2018 | $10.63 | $14.09 |
| April 2018 | $10.55 | $14.05 |
| March 2018 | $10.73 | $14.35 |
| February 2018 | $11.16 | $14.98 |
| January 2018 | $11.11 | $14.99 |
| December 2017 | $11.40 | $15.45 |
| November 2017 | $11.38 | $15.50 |
| October 2017 | $11.11 | $15.21 |
| September 2017 | $11.26 | $15.48 |
| August 2017 | $11.44 | $15.80 |
| July 2017 | $11.54 | $16.01 |
| June 2017 | $11.25 | $15.69 |
| May 2017 | $11.46 | $16.05 |
| April 2017 | $10.98 | $15.45 |
| March 2017 | $10.79 | $15.26 |
| February 2017 | $11.44 | $16.25 |
| January 2017 | $11.35 | $16.20 |
| December 2016 | $10.62 | $15.24 |
| November 2016 | $10.49 | $15.13 |
| October 2016 | $11.13 | $16.14 |
| September 2016 | $11.77 | $17.14 |
| August 2016 | $11.84 | $17.33 |
| July 2016 | $12.30 | $18.07 |
| June 2016 | $12.33 | $18.20 |
| May 2016 | $11.47 | $17.01 |
| April 2016 | $11.67 | $17.38 |
| March 2016 | $11.38 | $17.04 |
| February 2016 | $11.22 | $16.88 |
| January 2016 | $11.01 | $16.65 |
| December 2015 | $10.80 | $16.41 |
| November 2015 | $10.43 | $15.93 |
| October 2015 | $10.46 | $16.07 |
| September 2015 | $9.96 | $15.38 |
| August 2015 | $9.67 | $15.01 |
| July 2015 | $9.64 | $15.05 |
| June 2015 | $9.46 | $14.85 |
| May 2015 | $9.76 | $15.40 |
| April 2015 | $10.25 | $16.26 |
| March 2015 | $10.18 | $16.24 |
| February 2015 | $10.13 | $16.24 |
| January 2015 | $10.27 | $16.55 |
| December 2014 | $9.63 | $15.60 |
| November 2014 | $9.35 | $15.23 |
| October 2014 | $9.45 | $15.48 |
| September 2014 | $9.53 | $15.70 |
| August 2014 | $9.42 | $15.60 |
| July 2014 | $9.27 | $15.44 |
| June 2014 | $9.34 | $15.65 |
| May 2014 | $9.41 | $15.86 |
| April 2014 | $8.95 | $15.16 |
| March 2014 | $8.73 | $14.88 |
| February 2014 | $8.63 | $14.80 |
| January 2014 | $8.53 | $14.71 |
| December 2013 | $8.02 | $13.92 |
| November 2013 | $8.06 | $14.08 |
| October 2013 | $8.52 | $14.98 |
| September 2013 | $8.18 | $14.47 |
| August 2013 | $7.76 | $13.82 |
| July 2013 | $8.21 | $14.71 |
| June 2013 | $8.60 | $15.50 |
| May 2013 | $8.83 | $16.02 |
| April 2013 | $9.49 | $17.31 |
| March 2013 | $9.28 | $17.02 |
| February 2013 | $9.84 | $18.14 |
| January 2013 | $9.79 | $18.13 |
| December 2012 | $9.41 | $17.51 |
| November 2012 | $9.84 | $18.41 |
| October 2012 | $9.66 | $18.16 |
| September 2012 | $9.73 | $18.38 |
| August 2012 | $9.11 | $17.31 |
| July 2012 | $9.22 | $17.60 |
| June 2012 | $8.90 | $17.09 |
| May 2012 | $8.87 | $17.12 |
| April 2012 | $8.63 | $16.75 |
| March 2012 | $8.31 | $16.22 |
| February 2012 | $8.42 | $16.51 |
| January 2012 | $8.51 | $16.79 |
| December 2011 | $8.01 | $15.88 |
| November 2011 | $7.68 | $15.31 |
| October 2011 | $7.56 | $15.16 |
| September 2011 | $7.43 | $15 |
| August 2011 | $7.24 | $14.70 |
| July 2011 | $6.80 | $13.89 |
| June 2011 | $7.13 | $14.64 |
| May 2011 | $6.99 | $14.45 |
| April 2011 | $6.60 | $13.72 |
| March 2011 | $6.61 | $13.85 |
| February 2011 | $6.31 | $13.30 |
| January 2011 | $6.32 | $13.42 |
| December 2010 | $6.56 | $14 |
| November 2010 | $6.95 | $14.94 |
| October 2010 | $7.11 | $15.38 |
| September 2010 | $7.22 | $15.71 |
| August 2010 | $7.21 | $15.76 |
| July 2010 | $6.91 | $15.19 |
| June 2010 | $6.82 | $15.08 |
| May 2010 | $6.52 | $14.50 |
| April 2010 | $6.68 | $14.94 |
| March 2010 | $6.41 | $14.43 |
| February 2010 | $6.29 | $14.24 |
| January 2010 | $6.16 | $14.03 |
| December 2009 | $6.11 | $13.99 |
| November 2009 | $5.98 | $13.77 |
| October 2009 | $6.01 | $13.94 |
| September 2009 | $6.10 | $14.22 |
| August 2009 | $5.74 | $13.47 |
| July 2009 | $5.49 | $12.97 |
| June 2009 | $5.22 | $12.41 |
| May 2009 | $4.86 | $11.64 |
| April 2009 | $4.84 | $11.65 |
| March 2009 | $4.28 | $10.37 |
| February 2009 | $4.33 | $10.56 |
| January 2009 | $4.58 | $11.25 |
| December 2008 | $3.68 | $9.10 |
| November 2008 | $3.70 | $9.22 |
| October 2008 | $3.88 | $9.75 |
| September 2008 | $4.13 | $10.46 |
| August 2008 | $5.32 | $13.54 |
| July 2008 | $5.22 | $13.35 |
| June 2008 | $5.42 | $13.95 |
| May 2008 | $5.44 | $14.08 |
| April 2008 | $5.41 | $14.05 |
| March 2008 | $5.34 | $13.96 |
| February 2008 | $5.23 | $13.73 |
| January 2008 | $5.62 | $14.82 |
| December 2007 | $5.08 | $13.47 |
| November 2007 | $5.14 | $13.69 |
| October 2007 | $5.20 | $13.91 |
| September 2007 | $5.39 | $14.50 |
| August 2007 | $5.23 | $14.15 |
| July 2007 | $5.38 | $14.63 |
| June 2007 | $5.48 | $14.96 |
| May 2007 | $5.76 | $15.79 |
| April 2007 | $5.78 | $15.93 |
| March 2007 | $5.70 | $15.77 |
| February 2007 | $5.73 | $15.94 |
| January 2007 | $5.64 | $15.74 |
| December 2006 | $5.53 | $15.50 |
| November 2006 | $5.84 | $16.44 |
| October 2006 | $5.76 | $16.29 |
| September 2006 | $5.70 | $16.21 |
| August 2006 | $5.69 | $16.25 |
| July 2006 | $5.37 | $15.42 |
| June 2006 | $5.23 | $15.09 |
| May 2006 | $5.51 | $15.99 |
| April 2006 | $5.52 | $16.09 |
| March 2006 | $5.36 | $15.73 |
| February 2006 | $5.40 | $15.93 |
| January 2006 | $5.38 | $15.95 |
| December 2005 | $5.35 | $15.95 |
| November 2005 | $5.31 | $15.92 |
| October 2005 | $5.11 | $15.40 |
| September 2005 | $5.22 | $15.83 |
| August 2005 | $5.25 | $16.01 |
| July 2005 | $5.25 | $16.11 |
| June 2005 | $5.25 | $16.20 |
| May 2005 | $5.16 | $16 |
| April 2005 | $4.99 | $15.57 |
| March 2005 | $4.76 | $14.95 |
| February 2005 | $4.98 | $15.74 |
| January 2005 | $4.83 | $15.35 |
| December 2004 | $4.77 | $15.24 |
| November 2004 | $4.61 | $14.82 |
| October 2004 | $4.68 | $15.15 |
| September 2004 | $4.57 | $14.89 |
| August 2004 | $4.54 | $14.89 |
| July 2004 | $4.35 | $14.34 |
| June 2004 | $4.17 | $13.85 |
| May 2004 | $4.20 | $14.04 |
| April 2004 | $4.12 | $13.86 |
| March 2004 | $4.51 | $15.27 |
| February 2004 | $4.52 | $15.39 |
| January 2004 | $4.39 | $15.04 |
| December 2003 | $4.27 | $14.70 |
| November 2003 | $4.15 | $14.38 |
| October 2003 | $4.09 | $14.26 |
| September 2003 | $4.10 | $14.37 |
| August 2003 | $3.90 | $13.75 |
| July 2003 | $3.86 | $13.70 |
| June 2003 | $4.14 | $14.77 |
| May 2003 | $4.14 | $14.88 |
| April 2003 | $3.92 | $14.16 |
| March 2003 | $3.85 | $13.98 |
| February 2003 | $3.80 | $13.90 |
| January 2003 | $3.62 | $13.32 |
| December 2002 | $3.67 | $13.57 |
| November 2002 | $3.53 | $13.15 |
| October 2002 | $3.57 | $13.36 |
| September 2002 | $3.72 | $13.99 |
| August 2002 | $3.67 | $13.88 |
| July 2002 | $3.56 | $13.53 |
| June 2002 | $3.53 | $13.50 |
| May 2002 | $3.47 | $13.34 |
| April 2002 | $3.38 | $13.08 |
| March 2002 | $3.31 | $12.90 |
| February 2002 | $3.50 | $13.71 |
| January 2002 | $3.42 | $13.48 |
| December 2001 | $3.34 | $13.23 |
| November 2001 | $3.41 | $13.56 |
| October 2001 | $3.42 | $13.69 |
| September 2001 | $3.33 | $13.39 |
| August 2001 | $3.43 | $13.81 |
| July 2001 | $3.36 | $13.61 |
| June 2001 | $3.22 | $13.11 |
| May 2001 | $3.17 | $12.96 |
| April 2001 | $3.10 | $12.72 |
| March 2001 | $3.15 | $12.99 |
| February 2001 | $3.11 | $12.91 |
| January 2001 | $3.16 | $13.17 |
| December 2000 | $2.94 | $12.31 |
| November 2000 | $2.74 | $11.56 |
| October 2000 | $2.74 | $11.62 |
| September 2000 | $2.79 | $11.88 |
| August 2000 | $2.84 | $12.19 |
| July 2000 | $2.71 | $11.69 |
| June 2000 | $2.66 | $11.50 |
| May 2000 | $2.54 | $11.06 |
| April 2000 | $2.52 | $11.06 |
| March 2000 | $2.55 | $11.25 |
| February 2000 | $2.54 | $11.25 |
| January 2000 | $2.54 | $11.31 |
| December 1999 | $2.51 | $11.25 |
| November 1999 | $2.52 | $11.38 |
| October 1999 | $2.59 | $11.75 |
| September 1999 | $2.66 | $12.12 |
| August 1999 | $2.68 | $12.31 |
| July 1999 | $2.82 | $13 |
| June 1999 | $2.81 | $13.06 |
| May 1999 | $2.87 | $13.38 |
| April 1999 | $2.95 | $13.81 |
| March 1999 | $2.97 | $14 |
| February 1999 | $3.04 | $14.38 |
| January 1999 | $3.04 | $14.44 |
| December 1998 | $3.06 | $14.62 |
| November 1998 | $3.07 | $14.75 |
| October 1998 | $2.99 | $14.44 |
| September 1998 | $2.94 | $14.25 |
| August 1998 | $2.85 | $13.88 |
| July 1998 | $2.91 | $14.25 |
| June 1998 | $2.82 | $13.88 |
| May 1998 | $2.77 | $13.69 |
| April 1998 | $2.74 | $13.62 |
| March 1998 | $2.75 | $13.75 |
| February 1998 | $2.89 | $14.50 |
| January 1998 | $2.90 | $14.62 |
| December 1997 | $2.81 | $14.25 |
| November 1997 | $2.80 | $14.25 |
| October 1997 | $2.71 | $13.88 |
| September 1997 | $2.71 | $13.94 |
| August 1997 | $2.67 | $13.81 |
| July 1997 | $2.68 | $13.94 |
| June 1997 | $2.62 | $13.69 |
| May 1997 | $2.52 | $13.25 |
| April 1997 | $2.48 | $13.12 |
| March 1997 | $2.40 | $12.75 |
| February 1997 | $2.50 | $13.38 |
| January 1997 | $2.44 | $13.12 |
| December 1996 | $2.29 | $12.38 |
| November 1996 | $2.37 | $12.88 |
| October 1996 | $2.31 | $12.62 |
| September 1996 | $2.28 | $12.56 |
| August 1996 | $2.28 | $12.62 |
| July 1996 | $2.25 | $12.50 |
| June 1996 | $2.19 | $12.25 |
| May 1996 | $2.15 | $12.12 |
| April 1996 | $2.21 | $12.50 |
| March 1996 | $2.17 | $12.38 |
| February 1996 | $2.23 | $12.75 |
| January 1996 | $2.19 | $12.62 |
| December 1995 | $2.14 | $12.38 |
| November 1995 | $2.12 | $12.38 |
| October 1995 | $2.07 | $12.12 |
| September 1995 | $2.02 | $11.88 |
| August 1995 | $1.98 | $11.75 |
| July 1995 | $1.99 | $11.88 |
| June 1995 | $1.99 | $11.88 |
| May 1995 | $2.01 | $12 |
| April 1995 | $1.95 | $11.62 |
| March 1995 | $1.93 | $11.50 |
| February 1995 | $1.97 | $11.75 |
| January 1995 | $1.89 | $11.25 |
| December 1994 | $1.72 | $10.25 |
| November 1994 | $1.78 | $10.62 |
| October 1994 | $1.74 | $10.38 |
| September 1994 | $1.87 | $11.25 |
| August 1994 | $1.92 | $11.62 |
| July 1994 | $2.02 | $12.25 |
| June 1994 | $2.02 | $12.38 |
| May 1994 | $1.95 | $12 |
| April 1994 | $1.98 | $12.25 |
| March 1994 | $2.01 | $12.50 |
| February 1994 | $2.16 | $13.50 |
| January 1994 | $2.29 | $14.38 |
| December 1993 | $2.18 | $13.75 |
| November 1993 | $2.15 | $13.75 |
| October 1993 | $2.28 | $14.62 |
| September 1993 | $2.28 | $14.75 |
| August 1993 | $2.25 | $14.62 |
| July 1993 | $2.20 | $14.38 |
| June 1993 | $2.17 | $14.25 |
| May 1993 | $2.19 | $14.50 |
| April 1993 | $2.28 | $15.12 |
MVT
Price: $10.54
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.75%
Payout Ratio: -606.00%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: -0.10 USD
P/E Ratio: -107.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19900
Market Capitalization: 224.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 32