Maxim Integrated Products, Inc. - Price History

Monthly price history for MXIM (Maxim Integrated Products, Inc.)

DateAdjusted priceReal price
February 2023 103.14 USD 103.14 USD
January 2023 103.14 USD 103.14 USD
December 2022 103.14 USD 103.14 USD
November 2022 103.14 USD 103.14 USD
October 2022 103.14 USD 103.14 USD
September 2022 103.14 USD 103.14 USD
August 2022 103.14 USD 103.14 USD
July 2022 103.14 USD 103.14 USD
June 2022 103.14 USD 103.14 USD
May 2022 103.14 USD 103.14 USD
April 2022 103.14 USD 103.14 USD
March 2022 103.14 USD 103.14 USD
February 2022 103.14 USD 103.14 USD
January 2022 103.14 USD 103.14 USD
December 2021 103.14 USD 103.14 USD
November 2021 103.14 USD 103.14 USD
October 2021 103.10 USD 103.10 USD
September 2021 103.10 USD 103.10 USD
August 2021 103.14 USD 103.14 USD
July 2021 99.91 USD 99.91 USD
June 2021 105.36 USD 105.36 USD
May 2021 102.01 USD 102.01 USD
April 2021 94.00 USD 94.00 USD
March 2021 91.37 USD 91.37 USD
February 2021 93.17 USD 93.17 USD
January 2021 87.71 USD 87.71 USD
December 2020 88.65 USD 88.65 USD
November 2020 83.04 USD 83.04 USD
October 2020 69.65 USD 69.65 USD
September 2020 67.61 USD 67.61 USD
August 2020 68.44 USD 68.44 USD
July 2020 67.63 USD 68.09 USD
June 2020 60.20 USD 60.61 USD
May 2020 57.29 USD 57.68 USD
April 2020 54.16 USD 54.98 USD
March 2020 47.88 USD 48.61 USD
February 2020 54.79 USD 55.62 USD
January 2020 58.72 USD 60.12 USD
December 2019 60.08 USD 61.51 USD
November 2019 55.35 USD 56.67 USD
October 2019 56.82 USD 58.66 USD
September 2019 56.09 USD 57.91 USD
August 2019 52.82 USD 54.54 USD
July 2019 56.81 USD 59.19 USD
June 2019 57.41 USD 59.82 USD
May 2019 50.47 USD 52.59 USD
April 2019 57.07 USD 60.00 USD
March 2019 50.58 USD 53.17 USD
February 2019 51.78 USD 54.43 USD
January 2019 51.20 USD 54.27 USD
December 2018 47.97 USD 50.85 USD
November 2018 52.75 USD 55.92 USD
October 2018 46.80 USD 50.02 USD
September 2018 52.76 USD 56.39 USD
August 2018 56.57 USD 60.47 USD
July 2018 56.78 USD 61.14 USD
June 2018 54.48 USD 58.66 USD
May 2018 54.47 USD 58.65 USD
April 2018 50.25 USD 54.50 USD
March 2018 55.53 USD 60.22 USD
February 2018 56.19 USD 60.94 USD
January 2018 55.86 USD 61.00 USD
December 2017 47.88 USD 52.28 USD
November 2017 47.92 USD 52.33 USD
October 2017 47.79 USD 52.54 USD
September 2017 43.40 USD 47.71 USD
August 2017 42.45 USD 46.66 USD
July 2017 41.01 USD 45.44 USD
June 2017 40.52 USD 44.90 USD
May 2017 43.14 USD 47.80 USD
April 2017 39.57 USD 44.15 USD
March 2017 40.29 USD 44.96 USD
February 2017 39.70 USD 44.30 USD
January 2017 39.57 USD 44.48 USD
December 2016 34.31 USD 38.57 USD
November 2016 34.93 USD 39.27 USD
October 2016 34.96 USD 39.63 USD
September 2016 35.23 USD 39.93 USD
August 2016 35.93 USD 40.72 USD
July 2016 35.69 USD 40.78 USD
June 2016 31.23 USD 35.69 USD
May 2016 33.22 USD 37.96 USD
April 2016 31.00 USD 35.72 USD
March 2016 31.92 USD 36.78 USD
February 2016 29.39 USD 33.86 USD
January 2016 28.72 USD 33.40 USD
December 2015 32.68 USD 38.00 USD
November 2015 33.34 USD 38.77 USD
October 2015 34.97 USD 40.98 USD
September 2015 28.50 USD 33.40 USD
August 2015 28.73 USD 33.67 USD
July 2015 28.79 USD 34.04 USD
June 2015 29.24 USD 34.58 USD
May 2015 29.66 USD 35.07 USD
April 2015 27.54 USD 32.83 USD
March 2015 29.20 USD 34.81 USD
February 2015 28.85 USD 34.40 USD
January 2015 27.54 USD 33.09 USD
December 2014 26.52 USD 31.87 USD
November 2014 24.61 USD 29.57 USD
October 2014 24.18 USD 29.34 USD
September 2014 24.92 USD 30.24 USD
August 2014 25.46 USD 30.89 USD
July 2014 23.94 USD 29.31 USD
June 2014 27.61 USD 33.81 USD
May 2014 27.97 USD 34.25 USD
April 2014 26.29 USD 32.44 USD
March 2014 26.84 USD 33.12 USD
February 2014 26.51 USD 32.71 USD
January 2014 24.32 USD 30.26 USD
December 2013 22.42 USD 27.90 USD
November 2013 22.89 USD 28.48 USD
October 2013 23.65 USD 29.69 USD
September 2013 23.75 USD 29.82 USD
August 2013 22.18 USD 27.84 USD
July 2013 22.57 USD 28.60 USD
June 2013 21.92 USD 27.78 USD
May 2013 23.27 USD 29.49 USD
April 2013 24.22 USD 30.93 USD
March 2013 25.56 USD 32.64 USD
February 2013 24.43 USD 31.20 USD
January 2013 24.45 USD 31.45 USD
December 2012 22.85 USD 29.40 USD
November 2012 22.69 USD 29.19 USD
October 2012 21.21 USD 27.52 USD
September 2012 20.51 USD 26.62 USD
August 2012 20.91 USD 27.14 USD
July 2012 20.80 USD 27.23 USD
June 2012 19.59 USD 25.64 USD
May 2012 19.22 USD 25.16 USD
April 2012 22.41 USD 29.58 USD
March 2012 21.66 USD 28.59 USD
February 2012 21.13 USD 27.89 USD
January 2012 20.18 USD 26.84 USD
December 2011 19.58 USD 26.04 USD
November 2011 19.29 USD 25.65 USD
October 2011 19.50 USD 26.16 USD
September 2011 17.39 USD 23.33 USD
August 2011 17.18 USD 23.05 USD
July 2011 16.94 USD 22.96 USD
June 2011 18.86 USD 25.56 USD
May 2011 20.11 USD 27.25 USD
April 2011 20.02 USD 27.34 USD
March 2011 18.75 USD 25.60 USD
February 2011 20.20 USD 27.58 USD
January 2011 18.77 USD 25.82 USD
December 2010 17.17 USD 23.62 USD
November 2010 16.90 USD 23.25 USD
October 2010 15.60 USD 21.66 USD
September 2010 13.33 USD 18.51 USD
August 2010 11.43 USD 15.87 USD
July 2010 12.47 USD 17.53 USD
June 2010 11.90 USD 16.73 USD
May 2010 12.63 USD 17.76 USD
April 2010 13.65 USD 19.41 USD
March 2010 13.64 USD 19.39 USD
February 2010 13.03 USD 18.52 USD
January 2010 12.17 USD 17.48 USD
December 2009 14.14 USD 20.32 USD
November 2009 12.25 USD 17.60 USD
October 2009 11.48 USD 16.67 USD
September 2009 12.49 USD 18.14 USD
August 2009 12.93 USD 18.78 USD
July 2009 12.07 USD 17.72 USD
June 2009 10.69 USD 15.69 USD
May 2009 11.05 USD 16.23 USD
April 2009 9.11 USD 13.55 USD
March 2009 8.88 USD 13.21 USD
February 2009 8.13 USD 12.10 USD
January 2009 8.75 USD 13.23 USD
December 2008 7.55 USD 11.42 USD
November 2008 8.18 USD 12.37 USD
October 2008 8.86 USD 13.60 USD
September 2008 11.79 USD 18.10 USD
August 2008 13.38 USD 20.55 USD
July 2008 12.67 USD 19.64 USD
June 2008 13.65 USD 21.15 USD
May 2008 14.26 USD 22.10 USD
April 2008 13.45 USD 21.03 USD
March 2008 13.04 USD 20.39 USD
February 2008 11.69 USD 18.27 USD
January 2008 12.45 USD 19.66 USD
December 2007 16.76 USD 26.48 USD
November 2007 14.68 USD 23.19 USD
October 2007 17.02 USD 27.10 USD
September 2007 18.44 USD 29.35 USD
August 2007 18.85 USD 30.01 USD
July 2007 19.79 USD 31.70 USD
June 2007 20.86 USD 33.41 USD
May 2007 19.20 USD 30.75 USD
April 2007 19.70 USD 31.72 USD
March 2007 18.26 USD 29.40 USD
February 2007 20.34 USD 32.75 USD
January 2007 19.03 USD 30.80 USD
December 2006 18.92 USD 30.62 USD
November 2006 19.46 USD 31.48 USD
October 2006 18.46 USD 30.01 USD
September 2006 17.27 USD 28.08 USD
August 2006 17.90 USD 29.10 USD
July 2006 17.97 USD 29.38 USD
June 2006 19.64 USD 32.11 USD
May 2006 18.80 USD 30.73 USD
April 2006 21.49 USD 35.26 USD
March 2006 22.64 USD 37.15 USD
February 2006 23.82 USD 39.09 USD
January 2006 24.94 USD 41.04 USD
December 2005 22.02 USD 36.24 USD
November 2005 22.20 USD 36.53 USD
October 2005 21.00 USD 34.68 USD
September 2005 25.83 USD 42.65 USD
August 2005 25.83 USD 42.65 USD
July 2005 25.35 USD 41.97 USD
June 2005 23.09 USD 38.22 USD
May 2005 23.80 USD 39.40 USD
April 2005 22.48 USD 37.31 USD
March 2005 24.63 USD 40.87 USD
February 2005 25.92 USD 43.02 USD
January 2005 23.45 USD 39.01 USD
December 2004 25.48 USD 42.39 USD
November 2004 24.62 USD 40.96 USD
October 2004 26.38 USD 43.99 USD
September 2004 25.36 USD 42.29 USD
August 2004 25.98 USD 43.32 USD
July 2004 28.79 USD 48.10 USD
June 2004 31.38 USD 52.42 USD
May 2004 30.51 USD 50.97 USD
April 2004 27.51 USD 46.04 USD
March 2004 28.07 USD 46.97 USD
February 2004 29.82 USD 49.90 USD
January 2004 30.43 USD 51.00 USD
December 2003 29.58 USD 49.58 USD
November 2003 31.13 USD 52.17 USD
October 2003 29.57 USD 49.64 USD
September 2003 23.46 USD 39.39 USD
August 2003 26.78 USD 44.96 USD
July 2003 23.15 USD 38.93 USD
June 2003 20.27 USD 34.10 USD
May 2003 23.31 USD 39.20 USD
April 2003 23.36 USD 39.33 USD
March 2003 21.45 USD 36.12 USD
February 2003 20.52 USD 34.54 USD
January 2003 18.53 USD 31.21 USD
December 2002 19.61 USD 33.04 USD
November 2002 24.96 USD 42.05 USD
October 2002 18.89 USD 31.84 USD
September 2002 14.69 USD 24.76 USD
August 2002 18.75 USD 31.61 USD
July 2002 20.87 USD 35.18 USD
June 2002 22.74 USD 38.33 USD
May 2002 27.29 USD 46.00 USD
April 2002 29.54 USD 49.80 USD
March 2002 33.05 USD 55.71 USD
February 2002 27.15 USD 45.76 USD
January 2002 32.92 USD 55.49 USD
December 2001 31.15 USD 52.51 USD
November 2001 32.52 USD 54.81 USD
October 2001 27.14 USD 45.75 USD
September 2001 20.73 USD 34.94 USD
August 2001 27.41 USD 46.21 USD
July 2001 27.39 USD 46.17 USD
June 2001 26.23 USD 44.21 USD
May 2001 30.27 USD 51.02 USD
April 2001 30.31 USD 51.10 USD
March 2001 24.67 USD 41.59 USD
February 2001 27.36 USD 46.13 USD
January 2001 36.23 USD 61.06 USD
December 2000 28.36 USD 47.81 USD
November 2000 30.26 USD 51.00 USD
October 2000 39.34 USD 66.31 USD
September 2000 47.72 USD 80.44 USD
August 2000 52.02 USD 87.69 USD
July 2000 39.19 USD 66.06 USD
June 2000 40.30 USD 67.94 USD
May 2000 37.63 USD 63.44 USD
April 2000 38.45 USD 64.81 USD
March 2000 41.23 USD 69.50 USD
February 2000 39.64 USD 66.81 USD
January 2000 29.74 USD 50.13 USD
December 1999 27.99 USD 47.19 USD
November 1999 23.82 USD 40.16 USD
October 1999 23.41 USD 39.47 USD
September 1999 18.72 USD 31.55 USD
August 1999 19.97 USD 33.66 USD
July 1999 19.00 USD 32.03 USD
June 1999 19.73 USD 33.25 USD
May 1999 15.85 USD 26.72 USD
April 1999 16.61 USD 28.00 USD
March 1999 16.05 USD 27.06 USD
February 1999 12.37 USD 20.84 USD
January 1999 15.26 USD 25.72 USD
December 1998 12.96 USD 21.84 USD
November 1998 11.64 USD 19.63 USD
October 1998 10.59 USD 17.84 USD
September 1998 8.27 USD 13.94 USD
August 1998 8.16 USD 13.75 USD
July 1998 9.49 USD 16.00 USD
June 1998 9.40 USD 15.84 USD
May 1998 9.90 USD 16.69 USD
April 1998 11.98 USD 20.19 USD
March 1998 10.81 USD 18.22 USD
February 1998 11.98 USD 20.19 USD
January 1998 10.27 USD 17.31 USD
December 1997 10.23 USD 17.25 USD
November 1997 10.25 USD 17.28 USD
October 1997 9.83 USD 16.56 USD
September 1997 10.60 USD 17.86 USD
August 1997 10.25 USD 17.28 USD
July 1997 10.25 USD 17.28 USD
June 1997 8.44 USD 14.22 USD
May 1997 7.97 USD 13.44 USD
April 1997 7.84 USD 13.22 USD
March 1997 7.17 USD 12.09 USD
February 1997 7.36 USD 12.41 USD
January 1997 8.34 USD 14.06 USD
December 1996 6.41 USD 10.81 USD
November 1996 6.88 USD 11.59 USD
October 1996 5.19 USD 8.75 USD
September 1996 5.25 USD 8.84 USD
August 1996 4.55 USD 7.67 USD
July 1996 4.23 USD 7.13 USD
June 1996 4.05 USD 6.83 USD
May 1996 5.04 USD 8.50 USD
April 1996 5.08 USD 8.56 USD
March 1996 4.60 USD 7.75 USD
February 1996 5.38 USD 9.06 USD
January 1996 5.27 USD 8.88 USD
December 1995 5.71 USD 9.63 USD
November 1995 5.56 USD 9.38 USD
October 1995 5.54 USD 9.34 USD
September 1995 5.49 USD 9.25 USD
August 1995 5.65 USD 9.53 USD
July 1995 4.38 USD 7.39 USD
June 1995 3.78 USD 6.38 USD
May 1995 3.40 USD 5.74 USD
April 1995 2.69 USD 4.53 USD
March 1995 2.71 USD 4.56 USD
February 1995 2.44 USD 4.11 USD
January 1995 2.15 USD 3.63 USD
December 1994 2.60 USD 4.38 USD
November 1994 2.29 USD 3.86 USD
October 1994 2.50 USD 4.22 USD
September 1994 2.27 USD 3.83 USD
August 1994 2.25 USD 3.80 USD
July 1994 1.79 USD 3.02 USD
June 1994 1.93 USD 3.25 USD
May 1994 1.95 USD 3.28 USD
April 1994 1.81 USD 3.05 USD
March 1994 1.86 USD 3.14 USD
February 1994 1.96 USD 3.30 USD
January 1994 1.84 USD 3.11 USD
December 1993 1.78 USD 2.99 USD
November 1993 1.58 USD 2.66 USD
October 1993 1.51 USD 2.55 USD
September 1993 1.57 USD 2.65 USD
August 1993 1.45 USD 2.44 USD
July 1993 1.21 USD 2.03 USD
June 1993 1.27 USD 2.14 USD
May 1993 1.17 USD 1.97 USD
April 1993 1.08 USD 1.81 USD
March 1993 1.01 USD 1.70 USD
February 1993 0.97 USD 1.64 USD
January 1993 1.00 USD 1.69 USD
December 1992 1.09 USD 1.84 USD
November 1992 0.95 USD 1.59 USD
October 1992 0.93 USD 1.57 USD
September 1992 0.91 USD 1.54 USD
August 1992 0.87 USD 1.47 USD
July 1992 0.85 USD 1.44 USD
June 1992 0.78 USD 1.31 USD
May 1992 0.88 USD 1.48 USD
April 1992 1.00 USD 1.69 USD
March 1992 0.82 USD 1.38 USD
February 1992 1.06 USD 1.79 USD
January 1992 1.02 USD 1.72 USD
December 1991 0.77 USD 1.30 USD
November 1991 0.67 USD 1.13 USD
October 1991 0.80 USD 1.35 USD
September 1991 0.70 USD 1.19 USD
August 1991 0.67 USD 1.13 USD
July 1991 0.66 USD 1.12 USD
June 1991 0.60 USD 1.01 USD
May 1991 0.64 USD 1.08 USD
April 1991 0.56 USD 0.94 USD
March 1991 0.63 USD 1.06 USD
February 1991 0.54 USD 0.91 USD
January 1991 0.51 USD 0.85 USD
December 1990 0.42 USD 0.71 USD
November 1990 0.38 USD 0.63 USD
October 1990 0.33 USD 0.56 USD
September 1990 0.31 USD 0.52 USD
August 1990 0.34 USD 0.58 USD
July 1990 0.41 USD 0.69 USD
June 1990 0.45 USD 0.76 USD
May 1990 0.44 USD 0.75 USD
April 1990 0.39 USD 0.66 USD
March 1990 0.40 USD 0.68 USD
February 1990 0.35 USD 0.59 USD
January 1990 0.32 USD 0.53 USD
December 1989 0.31 USD 0.52 USD
November 1989 0.29 USD 0.49 USD
October 1989 0.30 USD 0.51 USD
September 1989 0.33 USD 0.56 USD
August 1989 0.31 USD 0.52 USD
July 1989 0.29 USD 0.49 USD
June 1989 0.30 USD 0.50 USD
May 1989 0.31 USD 0.52 USD
April 1989 0.28 USD 0.48 USD
March 1989 0.28 USD 0.48 USD
February 1989 0.27 USD 0.46 USD
January 1989 0.27 USD 0.46 USD
December 1988 0.24 USD 0.41 USD
November 1988 0.25 USD 0.41 USD
October 1988 0.24 USD 0.40 USD
September 1988 0.23 USD 0.39 USD
August 1988 0.25 USD 0.41 USD
July 1988 0.27 USD 0.45 USD
June 1988 0.26 USD 0.44 USD
May 1988 0.22 USD 0.38 USD
April 1988 0.21 USD 0.35 USD
March 1988 0.22 USD 0.38 USD
February 1988 0.22 USD 0.38 USD

MXIM

Price: 103.14USD

52 week range price:
63.74
108.61

Dividend Yield: 0.49%

Forward Dividend Yield: 1.86%

Payout Ratio Range:
10.11%
1090.91%

Earnings Per Share: 3.44 USD

P/E Ratio: 35.66

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 74

Ebitda: 236.9 million

Market Capitalization: 27.7 billion

Average Dividend Frequency: 4

Links: