Maxim Integrated Products, Inc. - Price History
Stock symbol MXIM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MXIM (Maxim Integrated Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $103.14 | $103.14 |
| May 2023 | $103.14 | $103.14 |
| April 2023 | $103.14 | $103.14 |
| March 2023 | $103.14 | $103.14 |
| February 2023 | $103.14 | $103.14 |
| January 2023 | $103.14 | $103.14 |
| December 2022 | $103.14 | $103.14 |
| November 2022 | $103.14 | $103.14 |
| October 2022 | $103.14 | $103.14 |
| September 2022 | $103.14 | $103.14 |
| August 2022 | $103.14 | $103.14 |
| July 2022 | $103.14 | $103.14 |
| June 2022 | $103.14 | $103.14 |
| May 2022 | $103.14 | $103.14 |
| April 2022 | $103.14 | $103.14 |
| March 2022 | $103.14 | $103.14 |
| February 2022 | $103.14 | $103.14 |
| January 2022 | $103.14 | $103.14 |
| December 2021 | $103.14 | $103.14 |
| November 2021 | $103.14 | $103.14 |
| October 2021 | $103.10 | $103.10 |
| September 2021 | $103.10 | $103.10 |
| August 2021 | $103.14 | $103.14 |
| July 2021 | $99.91 | $99.91 |
| June 2021 | $105.36 | $105.36 |
| May 2021 | $102.01 | $102.01 |
| April 2021 | $94 | $94 |
| March 2021 | $91.37 | $91.37 |
| February 2021 | $93.17 | $93.17 |
| January 2021 | $87.71 | $87.71 |
| December 2020 | $88.65 | $88.65 |
| November 2020 | $83.04 | $83.04 |
| October 2020 | $69.65 | $69.65 |
| September 2020 | $67.61 | $67.61 |
| August 2020 | $68.44 | $68.44 |
| July 2020 | $67.63 | $68.09 |
| June 2020 | $60.20 | $60.61 |
| May 2020 | $57.29 | $57.68 |
| April 2020 | $54.16 | $54.98 |
| March 2020 | $47.88 | $48.61 |
| February 2020 | $54.79 | $55.62 |
| January 2020 | $58.72 | $60.12 |
| December 2019 | $60.08 | $61.51 |
| November 2019 | $55.35 | $56.67 |
| October 2019 | $56.82 | $58.66 |
| September 2019 | $56.09 | $57.91 |
| August 2019 | $52.82 | $54.54 |
| July 2019 | $56.81 | $59.19 |
| June 2019 | $57.41 | $59.82 |
| May 2019 | $50.47 | $52.59 |
| April 2019 | $57.07 | $60 |
| March 2019 | $50.58 | $53.17 |
| February 2019 | $51.78 | $54.43 |
| January 2019 | $51.20 | $54.27 |
| December 2018 | $47.97 | $50.85 |
| November 2018 | $52.75 | $55.92 |
| October 2018 | $46.80 | $50.02 |
| September 2018 | $52.76 | $56.39 |
| August 2018 | $56.57 | $60.47 |
| July 2018 | $56.78 | $61.14 |
| June 2018 | $54.48 | $58.66 |
| May 2018 | $54.47 | $58.65 |
| April 2018 | $50.25 | $54.50 |
| March 2018 | $55.53 | $60.22 |
| February 2018 | $56.19 | $60.94 |
| January 2018 | $55.86 | $61 |
| December 2017 | $47.88 | $52.28 |
| November 2017 | $47.92 | $52.33 |
| October 2017 | $47.79 | $52.54 |
| September 2017 | $43.40 | $47.71 |
| August 2017 | $42.45 | $46.66 |
| July 2017 | $41.01 | $45.44 |
| June 2017 | $40.52 | $44.90 |
| May 2017 | $43.14 | $47.80 |
| April 2017 | $39.57 | $44.15 |
| March 2017 | $40.29 | $44.96 |
| February 2017 | $39.70 | $44.30 |
| January 2017 | $39.57 | $44.48 |
| December 2016 | $34.31 | $38.57 |
| November 2016 | $34.93 | $39.27 |
| October 2016 | $34.96 | $39.63 |
| September 2016 | $35.23 | $39.93 |
| August 2016 | $35.93 | $40.72 |
| July 2016 | $35.69 | $40.78 |
| June 2016 | $31.23 | $35.69 |
| May 2016 | $33.22 | $37.96 |
| April 2016 | $31 | $35.72 |
| March 2016 | $31.92 | $36.78 |
| February 2016 | $29.39 | $33.86 |
| January 2016 | $28.72 | $33.40 |
| December 2015 | $32.68 | $38 |
| November 2015 | $33.34 | $38.77 |
| October 2015 | $34.97 | $40.98 |
| September 2015 | $28.50 | $33.40 |
| August 2015 | $28.73 | $33.67 |
| July 2015 | $28.79 | $34.04 |
| June 2015 | $29.24 | $34.58 |
| May 2015 | $29.66 | $35.07 |
| April 2015 | $27.54 | $32.83 |
| March 2015 | $29.20 | $34.81 |
| February 2015 | $28.85 | $34.40 |
| January 2015 | $27.54 | $33.09 |
| December 2014 | $26.52 | $31.87 |
| November 2014 | $24.61 | $29.57 |
| October 2014 | $24.18 | $29.34 |
| September 2014 | $24.92 | $30.24 |
| August 2014 | $25.46 | $30.89 |
| July 2014 | $23.94 | $29.31 |
| June 2014 | $27.61 | $33.81 |
| May 2014 | $27.97 | $34.25 |
| April 2014 | $26.29 | $32.44 |
| March 2014 | $26.84 | $33.12 |
| February 2014 | $26.51 | $32.71 |
| January 2014 | $24.32 | $30.26 |
| December 2013 | $22.42 | $27.90 |
| November 2013 | $22.89 | $28.48 |
| October 2013 | $23.65 | $29.69 |
| September 2013 | $23.75 | $29.82 |
| August 2013 | $22.18 | $27.84 |
| July 2013 | $22.57 | $28.60 |
| June 2013 | $21.92 | $27.78 |
| May 2013 | $23.27 | $29.49 |
| April 2013 | $24.22 | $30.93 |
| March 2013 | $25.56 | $32.64 |
| February 2013 | $24.43 | $31.20 |
| January 2013 | $24.45 | $31.45 |
| December 2012 | $22.85 | $29.40 |
| November 2012 | $22.69 | $29.19 |
| October 2012 | $21.21 | $27.52 |
| September 2012 | $20.51 | $26.62 |
| August 2012 | $20.91 | $27.14 |
| July 2012 | $20.80 | $27.23 |
| June 2012 | $19.59 | $25.64 |
| May 2012 | $19.22 | $25.16 |
| April 2012 | $22.41 | $29.58 |
| March 2012 | $21.66 | $28.59 |
| February 2012 | $21.13 | $27.89 |
| January 2012 | $20.18 | $26.84 |
| December 2011 | $19.58 | $26.04 |
| November 2011 | $19.29 | $25.65 |
| October 2011 | $19.50 | $26.16 |
| September 2011 | $17.39 | $23.33 |
| August 2011 | $17.18 | $23.05 |
| July 2011 | $16.94 | $22.96 |
| June 2011 | $18.86 | $25.56 |
| May 2011 | $20.11 | $27.25 |
| April 2011 | $20.02 | $27.34 |
| March 2011 | $18.75 | $25.60 |
| February 2011 | $20.20 | $27.58 |
| January 2011 | $18.77 | $25.82 |
| December 2010 | $17.17 | $23.62 |
| November 2010 | $16.90 | $23.25 |
| October 2010 | $15.60 | $21.66 |
| September 2010 | $13.33 | $18.51 |
| August 2010 | $11.43 | $15.87 |
| July 2010 | $12.47 | $17.53 |
| June 2010 | $11.90 | $16.73 |
| May 2010 | $12.63 | $17.76 |
| April 2010 | $13.65 | $19.41 |
| March 2010 | $13.64 | $19.39 |
| February 2010 | $13.03 | $18.52 |
| January 2010 | $12.17 | $17.48 |
| December 2009 | $14.14 | $20.32 |
| November 2009 | $12.25 | $17.60 |
| October 2009 | $11.48 | $16.67 |
| September 2009 | $12.49 | $18.14 |
| August 2009 | $12.93 | $18.78 |
| July 2009 | $12.07 | $17.72 |
| June 2009 | $10.69 | $15.69 |
| May 2009 | $11.05 | $16.23 |
| April 2009 | $9.11 | $13.55 |
| March 2009 | $8.88 | $13.21 |
| February 2009 | $8.13 | $12.10 |
| January 2009 | $8.75 | $13.23 |
| December 2008 | $7.55 | $11.42 |
| November 2008 | $8.18 | $12.37 |
| October 2008 | $8.86 | $13.60 |
| September 2008 | $11.79 | $18.10 |
| August 2008 | $13.38 | $20.55 |
| July 2008 | $12.67 | $19.64 |
| June 2008 | $13.65 | $21.15 |
| May 2008 | $14.26 | $22.10 |
| April 2008 | $13.45 | $21.03 |
| March 2008 | $13.04 | $20.39 |
| February 2008 | $11.69 | $18.27 |
| January 2008 | $12.45 | $19.66 |
| December 2007 | $16.76 | $26.48 |
| November 2007 | $14.68 | $23.19 |
| October 2007 | $17.02 | $27.10 |
| September 2007 | $18.44 | $29.35 |
| August 2007 | $18.85 | $30.01 |
| July 2007 | $19.79 | $31.70 |
| June 2007 | $20.86 | $33.41 |
| May 2007 | $19.20 | $30.75 |
| April 2007 | $19.70 | $31.72 |
| March 2007 | $18.26 | $29.40 |
| February 2007 | $20.34 | $32.75 |
| January 2007 | $19.03 | $30.80 |
| December 2006 | $18.92 | $30.62 |
| November 2006 | $19.46 | $31.48 |
| October 2006 | $18.46 | $30.01 |
| September 2006 | $17.27 | $28.08 |
| August 2006 | $17.90 | $29.10 |
| July 2006 | $17.97 | $29.38 |
| June 2006 | $19.64 | $32.11 |
| May 2006 | $18.80 | $30.73 |
| April 2006 | $21.49 | $35.26 |
| March 2006 | $22.64 | $37.15 |
| February 2006 | $23.82 | $39.09 |
| January 2006 | $24.94 | $41.04 |
| December 2005 | $22.02 | $36.24 |
| November 2005 | $22.20 | $36.53 |
| October 2005 | $21 | $34.68 |
| September 2005 | $25.83 | $42.65 |
| August 2005 | $25.83 | $42.65 |
| July 2005 | $25.35 | $41.97 |
| June 2005 | $23.09 | $38.22 |
| May 2005 | $23.80 | $39.40 |
| April 2005 | $22.48 | $37.31 |
| March 2005 | $24.63 | $40.87 |
| February 2005 | $25.92 | $43.02 |
| January 2005 | $23.45 | $39.01 |
| December 2004 | $25.48 | $42.39 |
| November 2004 | $24.62 | $40.96 |
| October 2004 | $26.38 | $43.99 |
| September 2004 | $25.36 | $42.29 |
| August 2004 | $25.98 | $43.32 |
| July 2004 | $28.79 | $48.10 |
| June 2004 | $31.38 | $52.42 |
| May 2004 | $30.51 | $50.97 |
| April 2004 | $27.51 | $46.04 |
| March 2004 | $28.07 | $46.97 |
| February 2004 | $29.82 | $49.90 |
| January 2004 | $30.43 | $51 |
| December 2003 | $29.58 | $49.58 |
| November 2003 | $31.13 | $52.17 |
| October 2003 | $29.57 | $49.64 |
| September 2003 | $23.46 | $39.39 |
| August 2003 | $26.78 | $44.96 |
| July 2003 | $23.15 | $38.93 |
| June 2003 | $20.27 | $34.10 |
| May 2003 | $23.31 | $39.20 |
| April 2003 | $23.36 | $39.33 |
| March 2003 | $21.45 | $36.12 |
| February 2003 | $20.52 | $34.54 |
| January 2003 | $18.53 | $31.21 |
| December 2002 | $19.61 | $33.04 |
| November 2002 | $24.96 | $42.05 |
| October 2002 | $18.89 | $31.84 |
| September 2002 | $14.69 | $24.76 |
| August 2002 | $18.75 | $31.61 |
| July 2002 | $20.87 | $35.18 |
| June 2002 | $22.74 | $38.33 |
| May 2002 | $27.29 | $46 |
| April 2002 | $29.54 | $49.80 |
| March 2002 | $33.05 | $55.71 |
| February 2002 | $27.15 | $45.76 |
| January 2002 | $32.92 | $55.49 |
| December 2001 | $31.15 | $52.51 |
| November 2001 | $32.52 | $54.81 |
| October 2001 | $27.14 | $45.75 |
| September 2001 | $20.73 | $34.94 |
| August 2001 | $27.41 | $46.21 |
| July 2001 | $27.39 | $46.17 |
| June 2001 | $26.23 | $44.21 |
| May 2001 | $30.27 | $51.02 |
| April 2001 | $30.31 | $51.10 |
| March 2001 | $24.67 | $41.59 |
| February 2001 | $27.36 | $46.12 |
| January 2001 | $36.23 | $61.06 |
| December 2000 | $28.36 | $47.81 |
| November 2000 | $30.26 | $51 |
| October 2000 | $39.34 | $66.31 |
| September 2000 | $47.72 | $80.44 |
| August 2000 | $52.02 | $87.69 |
| July 2000 | $39.19 | $66.06 |
| June 2000 | $40.30 | $67.94 |
| May 2000 | $37.63 | $63.44 |
| April 2000 | $38.45 | $64.81 |
| March 2000 | $41.23 | $69.50 |
| February 2000 | $39.64 | $66.81 |
| January 2000 | $29.74 | $50.12 |
| December 1999 | $27.99 | $47.19 |
| November 1999 | $23.82 | $40.16 |
| October 1999 | $23.41 | $39.47 |
| September 1999 | $18.72 | $31.55 |
| August 1999 | $19.97 | $33.66 |
| July 1999 | $19 | $32.03 |
| June 1999 | $19.73 | $33.25 |
| May 1999 | $15.85 | $26.72 |
| April 1999 | $16.61 | $28 |
| March 1999 | $16.05 | $27.06 |
| February 1999 | $12.37 | $20.84 |
| January 1999 | $15.26 | $25.72 |
| December 1998 | $12.96 | $21.84 |
| November 1998 | $11.64 | $19.62 |
| October 1998 | $10.59 | $17.84 |
| September 1998 | $8.27 | $13.94 |
| August 1998 | $8.16 | $13.75 |
| July 1998 | $9.49 | $16 |
| June 1998 | $9.40 | $15.84 |
| May 1998 | $9.90 | $16.69 |
| April 1998 | $11.98 | $20.19 |
| March 1998 | $10.81 | $18.22 |
| February 1998 | $11.98 | $20.19 |
| January 1998 | $10.27 | $17.31 |
| December 1997 | $10.23 | $17.25 |
| November 1997 | $10.25 | $17.28 |
| October 1997 | $9.83 | $16.56 |
| September 1997 | $10.60 | $17.86 |
| August 1997 | $10.25 | $17.28 |
| July 1997 | $10.25 | $17.28 |
| June 1997 | $8.44 | $14.22 |
| May 1997 | $7.97 | $13.44 |
| April 1997 | $7.84 | $13.22 |
| March 1997 | $7.17 | $12.09 |
| February 1997 | $7.36 | $12.41 |
| January 1997 | $8.34 | $14.06 |
| December 1996 | $6.41 | $10.81 |
| November 1996 | $6.88 | $11.59 |
| October 1996 | $5.19 | $8.75 |
| September 1996 | $5.25 | $8.84 |
| August 1996 | $4.55 | $7.67 |
| July 1996 | $4.23 | $7.12 |
| June 1996 | $4.05 | $6.83 |
| May 1996 | $5.04 | $8.50 |
| April 1996 | $5.08 | $8.56 |
| March 1996 | $4.60 | $7.75 |
| February 1996 | $5.38 | $9.06 |
| January 1996 | $5.27 | $8.88 |
| December 1995 | $5.71 | $9.62 |
| November 1995 | $5.56 | $9.38 |
| October 1995 | $5.54 | $9.34 |
| September 1995 | $5.49 | $9.25 |
| August 1995 | $5.65 | $9.53 |
| July 1995 | $4.38 | $7.39 |
| June 1995 | $3.78 | $6.38 |
| May 1995 | $3.40 | $5.74 |
| April 1995 | $2.69 | $4.53 |
| March 1995 | $2.71 | $4.56 |
| February 1995 | $2.44 | $4.11 |
| January 1995 | $2.15 | $3.62 |
| December 1994 | $2.60 | $4.38 |
| November 1994 | $2.29 | $3.86 |
| October 1994 | $2.50 | $4.22 |
| September 1994 | $2.27 | $3.83 |
| August 1994 | $2.25 | $3.80 |
| July 1994 | $1.79 | $3.02 |
| June 1994 | $1.93 | $3.25 |
| May 1994 | $1.95 | $3.28 |
| April 1994 | $1.81 | $3.05 |
| March 1994 | $1.86 | $3.14 |
| February 1994 | $1.96 | $3.30 |
| January 1994 | $1.84 | $3.11 |
| December 1993 | $1.78 | $2.99 |
| November 1993 | $1.58 | $2.66 |
| October 1993 | $1.51 | $2.55 |
| September 1993 | $1.57 | $2.65 |
| August 1993 | $1.45 | $2.44 |
| July 1993 | $1.21 | $2.03 |
| June 1993 | $1.27 | $2.14 |
| May 1993 | $1.17 | $1.97 |
| April 1993 | $1.08 | $1.81 |
| March 1993 | $1.01 | $1.70 |
| February 1993 | $0.97 | $1.64 |
| January 1993 | $1 | $1.69 |
| December 1992 | $1.09 | $1.84 |
| November 1992 | $0.95 | $1.59 |
| October 1992 | $0.93 | $1.57 |
| September 1992 | $0.91 | $1.54 |
| August 1992 | $0.87 | $1.47 |
| July 1992 | $0.85 | $1.44 |
| June 1992 | $0.78 | $1.31 |
| May 1992 | $0.88 | $1.48 |
| April 1992 | $1 | $1.69 |
| March 1992 | $0.82 | $1.38 |
| February 1992 | $1.06 | $1.79 |
| January 1992 | $1.02 | $1.72 |
| December 1991 | $0.77 | $1.30 |
| November 1991 | $0.67 | $1.13 |
| October 1991 | $0.80 | $1.35 |
| September 1991 | $0.70 | $1.19 |
| August 1991 | $0.67 | $1.12 |
| July 1991 | $0.66 | $1.12 |
| June 1991 | $0.60 | $1.01 |
| May 1991 | $0.64 | $1.08 |
| April 1991 | $0.56 | $0.94 |
| March 1991 | $0.63 | $1.06 |
| February 1991 | $0.54 | $0.91 |
| January 1991 | $0.51 | $0.85 |
| December 1990 | $0.42 | $0.71 |
| November 1990 | $0.38 | $0.63 |
| October 1990 | $0.33 | $0.56 |
| September 1990 | $0.31 | $0.52 |
| August 1990 | $0.34 | $0.58 |
| July 1990 | $0.41 | $0.69 |
| June 1990 | $0.45 | $0.76 |
| May 1990 | $0.44 | $0.75 |
| April 1990 | $0.39 | $0.66 |
| March 1990 | $0.40 | $0.68 |
| February 1990 | $0.35 | $0.59 |
| January 1990 | $0.32 | $0.53 |
| December 1989 | $0.31 | $0.52 |
| November 1989 | $0.29 | $0.49 |
| October 1989 | $0.30 | $0.51 |
| September 1989 | $0.33 | $0.56 |
| August 1989 | $0.31 | $0.52 |
| July 1989 | $0.29 | $0.49 |
| June 1989 | $0.30 | $0.50 |
| May 1989 | $0.31 | $0.52 |
| April 1989 | $0.28 | $0.48 |
| March 1989 | $0.28 | $0.48 |
| February 1989 | $0.27 | $0.46 |
| January 1989 | $0.27 | $0.46 |
| December 1988 | $0.24 | $0.41 |
| November 1988 | $0.25 | $0.41 |
| October 1988 | $0.24 | $0.40 |
| September 1988 | $0.23 | $0.39 |
| August 1988 | $0.25 | $0.41 |
| July 1988 | $0.27 | $0.45 |
| June 1988 | $0.26 | $0.44 |
| May 1988 | $0.22 | $0.38 |
| April 1988 | $0.21 | $0.35 |
| March 1988 | $0.22 | $0.38 |
| February 1988 | $0.22 | $0.38 |
MXIM
Price: $103.14
52 week price:
Dividend Yield: 0.49%
Forward Dividend Yield: 1.86%
Payout Ratio Range:
Earnings Per Share: 3.44 USD
P/E Ratio: 35.66
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 74
Ebitda: 236.9 millionMarket Capitalization: 27.7 billion
Average Dividend Frequency: 3