Blackrock MuniYield California Fund, Inc. dividends
Stock symbol MYC is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock MYC (Blackrock MuniYield California Fund, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Blackrock MuniYield California Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-04-06 | 2022-05-02 | 0.0613 USD (33.26%) | 12.69 USD | 12.69 USD |
| 2022-03-14 | 2022-04-01 | 0.0460 USD | 13.10 USD | 13.16 USD |
| 2022-02-14 | 2022-03-01 | 0.0460 USD | 13.34 USD | 13.45 USD |
| 2022-01-13 | 2022-02-01 | 0.0460 USD | 14.37 USD | 14.54 USD |
| 2021-12-16 | 2021-12-31 | 0.0460 USD | 14.83 USD | 15.05 USD |
| 2021-11-12 | 2021-12-01 | 0.0460 USD | 15.32 USD | 15.60 USD |
| 2021-10-14 | 2021-11-01 | 0.0460 USD (6.98%) | 14.75 USD | 15.06 USD |
| 2021-09-14 | 2021-10-01 | 0.0430 USD | 14.94 USD | 15.30 USD |
| 2021-08-13 | 2021-09-01 | 0.0430 USD | 15.17 USD | 15.58 USD |
| 2021-07-14 | 2021-08-02 | 0.0430 USD | 15.20 USD | 15.65 USD |
| 2021-06-14 | 2021-07-01 | 0.0430 USD | 14.89 USD | 15.38 USD |
| 2021-05-13 | 2021-06-01 | 0.0430 USD | 14.81 USD | 15.34 USD |
| 2021-04-14 | 2021-05-03 | 0.0430 USD | 14.42 USD | 14.98 USD |
| 2021-03-12 | 2021-04-01 | 0.0430 USD | 14.03 USD | 14.61 USD |
| 2021-02-12 | 2021-03-01 | 0.0430 USD | 14.48 USD | 15.13 USD |
| 2021-01-14 | 2021-02-01 | 0.0430 USD | 13.91 USD | 14.57 USD |
| 2020-12-14 | 2020-12-31 | 0.0430 USD | 13.75 USD | 14.45 USD |
| 2020-11-13 | 2020-12-01 | 0.0430 USD | 13.36 USD | 14.08 USD |
| 2020-10-14 | 2020-11-02 | 0.0430 USD | 13.13 USD | 13.88 USD |
| 2020-09-14 | 2020-10-01 | 0.0430 USD | 13.44 USD | 14.25 USD |
| 2020-08-13 | 2020-09-01 | 0.0430 USD | 13.72 USD | 14.59 USD |
| 2020-07-14 | 2020-08-03 | 0.0430 USD | 13.22 USD | 14.10 USD |
| 2020-06-12 | 2020-07-01 | 0.0430 USD | 12.95 USD | 13.85 USD |
| 2020-05-14 | 2020-06-01 | 0.0430 USD | 12.18 USD | 13.07 USD |
| 2020-04-14 | 2020-05-01 | 0.0430 USD | 12.49 USD | 13.45 USD |
| 2020-03-13 | 2020-04-01 | 0.0430 USD | 12.32 USD | 13.31 USD |
| 2020-02-13 | 2020-03-02 | 0.0430 USD | 13.49 USD | 14.62 USD |
| 2020-01-14 | 2020-02-03 | 0.0430 USD (-33.59%) | 13.15 USD | 14.29 USD |
| 2019-12-13 | 2019-12-31 | 0.0647 USD (50.58%) | 12.98 USD | 14.15 USD |
| 2019-11-14 | 2019-12-02 | 0.0430 USD | 12.71 USD | 13.92 USD |
| 2019-10-11 | 2019-11-01 | 0.0430 USD | 12.99 USD | 14.27 USD |
| 2019-09-13 | 2019-10-01 | 0.0430 USD | 12.90 USD | 14.21 USD |
| 2019-08-14 | 2019-09-03 | 0.0430 USD | 13.18 USD | 14.57 USD |
| 2019-07-12 | 2019-08-01 | 0.0430 USD (-10.42%) | 12.64 USD | 14.01 USD |
| 2019-06-13 | 2019-07-01 | 0.0480 USD | 12.53 USD | 13.93 USD |
| 2019-05-14 | 2019-06-03 | 0.0480 USD | 12.07 USD | 13.46 USD |
| 2019-04-12 | 2019-05-01 | 0.0480 USD | 11.97 USD | 13.40 USD |
| 2019-03-14 | 2019-04-01 | 0.0480 USD (-7.69%) | 11.94 USD | 13.41 USD |
| 2019-02-14 | 2019-03-01 | 0.0520 USD | 11.68 USD | 13.17 USD |
| 2019-01-14 | 2019-02-01 | 0.0520 USD (-65.66%) | 12.06 USD | 13.65 USD |
| 2018-12-12 | 2018-12-31 | 0.1514 USD Special | 11.44 USD | 13.00 USD |
| 2018-12-12 | 2018-12-31 | 0.1514 USD (191.17%) | 11.44 USD | 13.00 USD |
| 2018-11-14 | 2018-12-03 | 0.0520 USD | 11.05 USD | 12.70 USD |
| 2018-10-12 | 2018-11-01 | 0.0520 USD | 10.64 USD | 12.28 USD |
| 2018-09-13 | 2018-10-01 | 0.0520 USD | 11.47 USD | 13.29 USD |
| 2018-08-14 | 2018-09-04 | 0.0520 USD | 11.47 USD | 13.35 USD |
| 2018-07-13 | 2018-08-01 | 0.0520 USD | 11.49 USD | 13.42 USD |
| 2018-06-14 | 2018-07-02 | 0.0520 USD | 11.39 USD | 13.36 USD |
| 2018-05-14 | 2018-06-01 | 0.0520 USD | 11.24 USD | 13.23 USD |
| 2018-04-13 | 2018-05-01 | 0.0520 USD | 11.29 USD | 13.34 USD |
| 2018-03-14 | 2018-04-02 | 0.0520 USD (-16.13%) | 11.46 USD | 13.60 USD |
| 2018-02-14 | 2018-03-01 | 0.0620 USD | 11.83 USD | 14.09 USD |
| 2018-01-12 | 2018-02-01 | 0.0620 USD (4.23%) | 12.36 USD | 14.79 USD |
| 2017-12-11 | 2017-12-29 | 0.0595 USD | 12.73 USD | 15.29 USD |
| 2017-12-11 | 2017-12-29 | 0.0595 USD (-4.06%) Special | 12.73 USD | 15.29 USD |
| 2017-11-14 | 2017-12-01 | 0.0620 USD | 12.76 USD | 15.39 USD |
| 2017-10-13 | 2017-11-01 | 0.0620 USD | 12.86 USD | 15.57 USD |
| 2017-09-14 | 2017-10-02 | 0.0620 USD | 12.67 USD | 15.40 USD |
| 2017-08-11 | 2017-09-01 | 0.0620 USD | 12.70 USD | 15.50 USD |
| 2017-07-12 | 2017-08-01 | 0.0620 USD | 12.26 USD | 15.03 USD |
| 2017-06-13 | 2017-07-03 | 0.0620 USD | 12.38 USD | 15.23 USD |
| 2017-05-11 | 2017-06-01 | 0.0620 USD | 12.12 USD | 14.97 USD |
| 2017-04-11 | 2017-05-01 | 0.0620 USD | 12.05 USD | 14.95 USD |
| 2017-03-13 | 2017-04-03 | 0.0620 USD (-11.43%) | 11.63 USD | 14.49 USD |
| 2017-02-13 | 2017-03-01 | 0.0700 USD | 12.64 USD | 15.81 USD |
| 2017-01-11 | 2017-02-01 | 0.0700 USD | 12.25 USD | 15.39 USD |
| 2016-12-08 | 2016-12-30 | 0.0700 USD Special | 11.87 USD | 14.98 USD |
| 2016-12-08 | 2016-12-30 | 0.0700 USD | 11.87 USD | 14.98 USD |
| 2016-11-10 | 2016-12-01 | 0.0700 USD | 12.50 USD | 15.85 USD |
| 2016-10-12 | 2016-11-01 | 0.0700 USD | 12.73 USD | 16.21 USD |
| 2016-09-13 | 2016-10-03 | 0.0700 USD | 13.62 USD | 17.42 USD |
| 2016-08-11 | 2016-09-01 | 0.0700 USD | 13.45 USD | 17.27 USD |
| 2016-07-13 | 2016-08-01 | 0.0700 USD | 13.27 USD | 17.11 USD |
| 2016-06-13 | 2016-07-01 | 0.0700 USD (-5.41%) | 12.98 USD | 16.80 USD |
| 2016-05-12 | 2016-06-01 | 0.0740 USD | 13.15 USD | 17.09 USD |
| 2016-04-13 | 2016-05-02 | 0.0740 USD | 12.96 USD | 16.92 USD |
| 2016-03-11 | 2016-04-01 | 0.0740 USD | 12.64 USD | 16.58 USD |
| 2016-02-11 | 2016-03-01 | 0.0740 USD | 12.44 USD | 16.39 USD |
| 2016-01-13 | 2016-02-01 | 0.0740 USD (-44.23%) | 11.96 USD | 15.83 USD |
| 2015-12-10 | 2015-12-31 | 0.1327 USD (79.29%) | 11.68 USD | 15.52 USD |
| 2015-11-12 | 2015-12-01 | 0.0740 USD | 11.63 USD | 15.59 USD |
| 2015-10-13 | 2015-11-02 | 0.0740 USD | 11.77 USD | 15.85 USD |
| 2015-09-11 | 2015-10-01 | 0.0740 USD | 11.55 USD | 15.63 USD |
| 2015-08-12 | 2015-09-01 | 0.0740 USD | 11.53 USD | 15.67 USD |
| 2015-07-13 | 2015-08-03 | 0.0740 USD | 11.21 USD | 15.32 USD |
| 2015-06-11 | 2015-07-01 | 0.0740 USD | 11.07 USD | 15.20 USD |
| 2015-05-13 | 2015-06-01 | 0.0740 USD | 11.32 USD | 15.62 USD |
| 2015-04-13 | 2015-05-01 | 0.0740 USD | 11.22 USD | 15.55 USD |
| 2015-03-11 | 2015-04-01 | 0.0740 USD | 11.13 USD | 15.50 USD |
| 2015-02-11 | 2015-03-02 | 0.0740 USD | 11.21 USD | 15.69 USD |
| 2015-01-13 | 2015-02-02 | 0.0740 USD | 11.12 USD | 15.63 USD |
| 2014-12-10 | 2014-12-31 | 0.0740 USD | 10.92 USD | 15.42 USD |
| 2014-11-12 | 2014-12-01 | 0.0740 USD | 10.85 USD | 15.40 USD |
| 2014-10-10 | 2014-11-03 | 0.0740 USD (-6.33%) | 10.67 USD | 15.22 USD |
| 2014-09-11 | 2014-10-01 | 0.0790 USD | 10.58 USD | 15.16 USD |
| 2014-08-13 | 2014-09-02 | 0.0790 USD | 10.35 USD | 14.91 USD |
| 2014-07-11 | 2014-08-01 | 0.0790 USD | 10.27 USD | 14.87 USD |
| 2014-06-12 | 2014-07-01 | 0.0790 USD | 10.49 USD | 15.27 USD |
| 2014-05-13 | 2014-06-02 | 0.0790 USD | 10.47 USD | 15.32 USD |
| 2014-04-11 | 2014-05-01 | 0.0790 USD | 10.04 USD | 14.77 USD |
| 2014-03-12 | 2014-04-01 | 0.0790 USD | 9.94 USD | 14.70 USD |
| 2014-02-12 | 2014-03-03 | 0.0790 USD | 9.71 USD | 14.44 USD |
| 2014-01-13 | 2014-02-03 | 0.0790 USD | 9.47 USD | 14.15 USD |
| 2013-12-11 | 2013-12-31 | 0.0790 USD | 9.00 USD | 13.52 USD |
| 2013-11-13 | 2013-12-02 | 0.0790 USD | 9.27 USD | 14.01 USD |
| 2013-10-11 | 2013-11-01 | 0.0790 USD | 9.10 USD | 13.83 USD |
| 2013-09-12 | 2013-10-01 | 0.0790 USD | 8.80 USD | 13.46 USD |
| 2013-08-13 | 2013-09-03 | 0.0790 USD | 8.77 USD | 13.48 USD |
| 2013-07-11 | 2013-08-01 | 0.0790 USD | 9.44 USD | 14.60 USD |
| 2013-06-12 | 2013-07-01 | 0.0790 USD | 9.84 USD | 15.31 USD |
| 2013-05-13 | 2013-06-03 | 0.0790 USD | 10.73 USD | 16.77 USD |
| 2013-04-11 | 2013-05-01 | 0.0790 USD | 10.60 USD | 16.64 USD |
| 2013-03-13 | 2013-04-01 | 0.0790 USD | 10.48 USD | 16.53 USD |
| 2013-02-13 | 2013-03-01 | 0.0790 USD | 10.77 USD | 17.07 USD |
| 2013-01-11 | 2013-02-01 | 0.0790 USD | 10.99 USD | 17.50 USD |
| 2012-12-12 | 2012-12-31 | 0.0790 USD | 10.71 USD | 17.13 USD |
| 2012-11-13 | 2012-12-03 | 0.0790 USD | 10.91 USD | 17.53 USD |
| 2012-10-11 | 2012-11-01 | 0.0790 USD | 10.77 USD | 17.38 USD |
| 2012-09-12 | 2012-10-01 | 0.0790 USD | 10.37 USD | 16.81 USD |
| 2012-08-13 | 2012-09-04 | 0.0790 USD | 10.42 USD | 16.97 USD |
| 2012-07-12 | 2012-08-01 | 0.0790 USD | 10.07 USD | 16.49 USD |
| 2012-06-13 | 2012-07-02 | 0.0790 USD | 9.73 USD | 16.01 USD |
| 2012-05-11 | 2012-06-01 | 0.0790 USD | 9.75 USD | 16.12 USD |
| 2012-04-12 | 2012-05-01 | 0.0790 USD | 9.31 USD | 15.47 USD |
| 2012-03-13 | 2012-04-02 | 0.0790 USD | 9.66 USD | 16.12 USD |
| 2012-02-13 | 2012-03-01 | 0.0790 USD | 9.62 USD | 16.14 USD |
| 2012-01-11 | 2012-02-01 | 0.0790 USD | 9.12 USD | 15.37 USD |
| 2011-12-13 | 2011-12-30 | 0.0790 USD | 8.79 USD | 14.90 USD |
| 2011-11-10 | 2011-12-01 | 0.0790 USD | 8.67 USD | 14.77 USD |
| 2011-10-12 | 2011-11-01 | 0.0790 USD | 8.21 USD | 14.06 USD |
| 2011-09-13 | 2011-10-03 | 0.0790 USD | 8.22 USD | 14.15 USD |
| 2011-08-11 | 2011-09-01 | 0.0790 USD | 7.85 USD | 13.60 USD |
| 2011-07-13 | 2011-08-01 | 0.0790 USD | 7.96 USD | 13.87 USD |
| 2011-06-13 | 2011-07-01 | 0.0790 USD | 7.76 USD | 13.59 USD |
| 2011-05-12 | 2011-06-01 | 0.0790 USD | 7.82 USD | 13.77 USD |
| 2011-04-13 | 2011-05-02 | 0.0790 USD | 7.12 USD | 12.62 USD |
| 2011-03-11 | 2011-04-01 | 0.0790 USD | 7.19 USD | 12.82 USD |
| 2011-02-11 | 2011-03-01 | 0.0790 USD | 7.14 USD | 12.81 USD |
| 2011-01-12 | 2011-02-01 | 0.0790 USD | 7.00 USD | 12.64 USD |
| 2010-12-13 | 2010-12-31 | 0.0790 USD (3.95%) | 7.23 USD | 13.13 USD |
| 2010-11-10 | 2010-12-01 | 0.0760 USD | 7.52 USD | 13.74 USD |
| 2010-10-13 | 2010-11-01 | 0.0760 USD | 8.08 USD | 14.85 USD |
| 2010-09-13 | 2010-10-01 | 0.0760 USD (5.56%) | 7.99 USD | 14.75 USD |
| 2010-08-12 | 2010-09-01 | 0.0720 USD | 7.95 USD | 14.70 USD |
| 2010-07-13 | 2010-08-02 | 0.0720 USD | 7.47 USD | 13.86 USD |
| 2010-06-11 | 2010-07-01 | 0.0720 USD (2.86%) | 7.22 USD | 13.47 USD |
| 2010-05-12 | 2010-06-01 | 0.0700 USD | 7.18 USD | 13.46 USD |
| 2010-04-13 | 2010-05-03 | 0.0700 USD | 6.99 USD | 13.17 USD |
| 2010-03-11 | 2010-04-01 | 0.0700 USD (3.70%) | 6.84 USD | 12.96 USD |
| 2010-02-10 | 2010-03-01 | 0.0675 USD | 6.70 USD | 12.77 USD |
| 2010-01-13 | 2010-02-01 | 0.0675 USD (-5.29%) | 6.72 USD | 12.88 USD |
| 2009-12-11 | 2009-12-31 | 0.0713 USD Special | 6.72 USD | 12.94 USD |
| 2009-12-11 | 2009-12-31 | 0.0713 USD (5.59%) | 6.72 USD | 12.94 USD |
| 2009-11-10 | 2009-12-01 | 0.0675 USD | 6.69 USD | 12.96 USD |
| 2009-10-13 | 2009-11-02 | 0.0675 USD | 6.88 USD | 13.40 USD |
| 2009-09-11 | 2009-10-01 | 0.0675 USD | 6.81 USD | 13.33 USD |
| 2009-08-12 | 2009-09-01 | 0.0675 USD | 6.43 USD | 12.64 USD |
| 2009-07-13 | 2009-08-03 | 0.0675 USD | 5.90 USD | 11.67 USD |
| 2009-06-11 | 2009-07-01 | 0.0675 USD (22.73%) | 5.73 USD | 11.40 USD |
| 2009-05-13 | 2009-06-01 | 0.0550 USD | 5.97 USD | 11.95 USD |
| 2009-04-13 | 2009-05-01 | 0.0550 USD | 5.29 USD | 10.64 USD |
| 2009-03-12 | 2009-04-01 | 0.0550 USD | 5.20 USD | 10.50 USD |
| 2009-02-11 | 2009-03-02 | 0.0550 USD | 5.42 USD | 11.00 USD |
| 2009-01-13 | 2009-02-02 | 0.0550 USD | 5.31 USD | 10.84 USD |
| 2008-12-11 | 2008-12-31 | 0.0550 USD | 3.71 USD | 7.64 USD |
| 2008-11-12 | 2008-12-01 | 0.0550 USD | 4.72 USD | 9.80 USD |
| 2008-10-10 | 2008-11-03 | 0.0550 USD | 3.57 USD | 7.45 USD |
| 2008-09-11 | 2008-10-01 | 0.0550 USD | 6.14 USD | 12.90 USD |
| 2008-08-13 | 2008-09-02 | 0.0550 USD | 6.09 USD | 12.85 USD |
| 2008-07-11 | 2008-08-01 | 0.0550 USD | 6.19 USD | 13.11 USD |
| 2008-06-12 | 2008-07-01 | 0.0550 USD | 6.12 USD | 13.03 USD |
| 2008-05-13 | 2008-06-02 | 0.0550 USD | 6.19 USD | 13.22 USD |
| 2008-04-11 | 2008-05-01 | 0.0550 USD | 6.24 USD | 13.39 USD |
| 2008-03-12 | 2008-04-01 | 0.0550 USD | 6.07 USD | 13.08 USD |
| 2008-02-13 | 2008-03-03 | 0.0550 USD | 6.15 USD | 13.30 USD |
| 2008-01-17 | 2008-02-01 | 0.0550 USD | 6.37 USD | 13.83 USD |
| 2007-12-12 | 2007-12-31 | 0.0550 USD | 6.05 USD | 13.20 USD |
| 2007-11-13 | 2007-12-03 | 0.0550 USD | 5.73 USD | 12.54 USD |
| 2007-10-11 | 2007-11-01 | 0.0550 USD | 6.00 USD | 13.20 USD |
| 2007-09-12 | 2007-10-01 | 0.0550 USD | 6.05 USD | 13.37 USD |
| 2007-08-13 | 2007-09-04 | 0.0550 USD | 5.89 USD | 13.07 USD |
| 2007-07-12 | 2007-08-01 | 0.0550 USD | 6.00 USD | 13.36 USD |
| 2007-06-13 | 2007-07-02 | 0.0550 USD | 6.18 USD | 13.82 USD |
| 2007-05-11 | 2007-06-01 | 0.0550 USD | 6.37 USD | 14.29 USD |
| 2007-04-12 | 2007-05-01 | 0.0550 USD | 6.31 USD | 14.22 USD |
| 2007-03-13 | 2007-04-02 | 0.0550 USD | 6.20 USD | 14.02 USD |
| 2007-02-13 | 2007-03-01 | 0.0550 USD | 6.17 USD | 14.01 USD |
| 2007-01-11 | 2007-02-01 | 0.0550 USD | 6.09 USD | 13.88 USD |
| 2006-12-13 | 2006-12-28 | 0.0550 USD (-3.51%) | 6.06 USD | 13.87 USD |
| 2006-11-10 | 2006-11-29 | 0.0570 USD | 6.10 USD | 14.02 USD |
| 2006-10-12 | 2006-10-30 | 0.0570 USD | 5.92 USD | 13.67 USD |
| 2006-09-13 | 2006-09-28 | 0.0570 USD | 5.98 USD | 13.86 USD |
| 2006-08-10 | 2006-08-30 | 0.0570 USD | 5.76 USD | 13.41 USD |
| 2006-07-13 | 2006-07-28 | 0.0570 USD | 5.53 USD | 12.92 USD |
| 2006-06-09 | 2006-06-29 | 0.0570 USD | 5.59 USD | 13.12 USD |
| 2006-05-11 | 2006-05-30 | 0.0570 USD | 5.59 USD | 13.17 USD |
| 2006-04-12 | 2006-04-27 | 0.0570 USD | 5.51 USD | 13.05 USD |
| 2006-03-10 | 2006-03-30 | 0.0570 USD | 5.62 USD | 13.37 USD |
| 2006-02-10 | 2006-02-27 | 0.0570 USD | 5.62 USD | 13.43 USD |
| 2006-01-13 | 2006-01-30 | 0.0570 USD (-9.52%) | 5.55 USD | 13.32 USD |
| 2005-12-13 | 2005-12-29 | 0.0630 USD | 5.31 USD | 12.79 USD |
| 2005-11-10 | 2005-11-29 | 0.0630 USD | 5.35 USD | 12.95 USD |
| 2005-10-13 | 2005-10-28 | 0.0630 USD | 5.44 USD | 13.22 USD |
| 2005-09-12 | 2005-09-29 | 0.0630 USD (-7.35%) | 5.71 USD | 13.95 USD |
| 2005-08-11 | 2005-08-30 | 0.0680 USD | 5.70 USD | 14.00 USD |
| 2005-07-12 | 2005-07-28 | 0.0680 USD | 5.66 USD | 13.95 USD |
| 2005-06-10 | 2005-06-29 | 0.0680 USD | 5.56 USD | 13.78 USD |
| 2005-05-11 | 2005-05-27 | 0.0680 USD (-10.53%) | 5.52 USD | 13.74 USD |
| 2005-04-13 | 2005-04-28 | 0.0760 USD | 5.45 USD | 13.63 USD |
| 2005-03-11 | 2005-03-30 | 0.0760 USD | 5.53 USD | 13.93 USD |
| 2005-02-11 | 2005-02-25 | 0.0760 USD | 5.67 USD | 14.35 USD |
| 2005-01-14 | 2005-01-28 | 0.0760 USD (-6.17%) | 5.64 USD | 14.34 USD |
| 2004-12-13 | 2004-12-29 | 0.0810 USD | 5.53 USD | 14.14 USD |
| 2004-11-09 | 2004-11-29 | 0.0810 USD | 5.44 USD | 14.00 USD |
| 2004-10-13 | 2004-10-28 | 0.0810 USD | 5.53 USD | 14.30 USD |
| 2004-09-10 | 2004-09-29 | 0.0810 USD | 5.48 USD | 14.27 USD |
| 2004-08-12 | 2004-08-30 | 0.0810 USD | 5.36 USD | 14.03 USD |
| 2004-07-13 | 2004-07-29 | 0.0810 USD | 5.21 USD | 13.71 USD |
| 2004-06-10 | 2004-06-29 | 0.0810 USD | 5.07 USD | 13.42 USD |
| 2004-05-12 | 2004-05-27 | 0.0810 USD | 4.93 USD | 13.12 USD |
| 2004-04-14 | 2004-04-29 | 0.0810 USD | 5.18 USD | 13.87 USD |
| 2004-03-11 | 2004-03-30 | 0.0810 USD | 5.57 USD | 15.00 USD |
| 2004-02-11 | 2004-02-26 | 0.0810 USD | 5.44 USD | 14.75 USD |
| 2004-01-14 | 2004-01-29 | 0.0810 USD | 5.37 USD | 14.64 USD |
| 2003-12-15 | 2003-12-30 | 0.0810 USD | 5.18 USD | 14.19 USD |
| 2003-11-12 | 2003-11-26 | 0.0810 USD | 5.10 USD | 14.04 USD |
| 2003-10-15 | 2003-10-30 | 0.0810 USD | 5.08 USD | 14.09 USD |
| 2003-09-12 | 2003-09-29 | 0.0810 USD | 5.03 USD | 14.01 USD |
| 2003-08-13 | 2003-08-28 | 0.0810 USD | 4.97 USD | 13.94 USD |
| 2003-07-15 | 2003-07-30 | 0.0810 USD | 5.21 USD | 14.69 USD |
| 2003-06-12 | 2003-06-27 | 0.0810 USD | 5.35 USD | 15.17 USD |
| 2003-05-14 | 2003-05-29 | 0.0810 USD | 5.22 USD | 14.87 USD |
| 2003-04-14 | 2003-04-29 | 0.0810 USD | 5.00 USD | 14.33 USD |
| 2003-03-13 | 2003-03-28 | 0.0810 USD | 4.97 USD | 14.33 USD |
| 2003-02-12 | 2003-02-27 | 0.0810 USD | 4.99 USD | 14.47 USD |
| 2003-01-14 | 2003-01-30 | 0.0810 USD | 4.81 USD | 14.03 USD |
| 2002-12-11 | 2002-12-30 | 0.0810 USD | 4.92 USD | 14.42 USD |
| 2002-11-12 | 2002-11-27 | 0.0810 USD | 4.96 USD | 14.63 USD |
| 2002-10-16 | 2002-10-30 | 0.0810 USD | 5.15 USD | 15.28 USD |
| 2002-09-13 | 2002-09-27 | 0.0810 USD | 5.18 USD | 15.45 USD |
| 2002-08-15 | 2002-08-29 | 0.0810 USD | 5.02 USD | 15.05 USD |
| 2002-07-16 | 2002-07-30 | 0.0810 USD | 5.00 USD | 15.05 USD |
| 2002-06-13 | 2002-06-27 | 0.0810 USD | 5.00 USD | 15.13 USD |
| 2002-05-16 | 2002-05-30 | 0.0810 USD | 4.89 USD | 14.90 USD |
| 2002-04-15 | 2002-04-29 | 0.0810 USD | 4.78 USD | 14.62 USD |
| 2002-03-14 | 2002-03-28 | 0.0810 USD | 4.78 USD | 14.71 USD |
| 2002-02-13 | 2002-02-27 | 0.0810 USD (1.25%) | 4.93 USD | 15.25 USD |
| 2002-01-11 | 2002-01-30 | 0.0800 USD | 4.86 USD | 15.11 USD |
| 2001-12-18 | 2001-12-28 | 0.0800 USD | 4.67 USD | 14.62 USD |
| 2001-11-16 | 2001-11-29 | 0.0800 USD | 4.90 USD | 15.41 USD |
| 2001-10-12 | 2001-10-30 | 0.0800 USD (1.27%) | 4.75 USD | 15.03 USD |
| 2001-09-17 | 2001-09-27 | 0.0790 USD | 4.69 USD | 14.90 USD |
| 2001-08-16 | 2001-08-30 | 0.0790 USD (11.27%) | 4.64 USD | 14.84 USD |
| 2001-07-13 | 2001-07-30 | 0.0710 USD | 4.43 USD | 14.24 USD |
| 2001-06-15 | 2001-06-28 | 0.0710 USD | 4.36 USD | 14.06 USD |
| 2001-05-14 | 2001-05-30 | 0.0710 USD (5.97%) | 4.34 USD | 14.08 USD |
| 2001-04-11 | 2001-04-27 | 0.0670 USD | 4.13 USD | 13.46 USD |
| 2001-03-15 | 2001-03-29 | 0.0670 USD | 4.18 USD | 13.69 USD |
| 2001-02-14 | 2001-02-27 | 0.0670 USD (1.67%) | 4.26 USD | 14.04 USD |
| 2001-01-11 | 2001-01-30 | 0.0659 USD | 4.38 USD | 14.50 USD |
| 2000-12-18 | 2000-12-28 | 0.0659 USD | 4.02 USD | 13.38 USD |
| 2000-11-16 | 2000-11-29 | 0.0659 USD | 3.89 USD | 13.00 USD |
| 2000-10-13 | 2000-10-30 | 0.0659 USD | 3.93 USD | 13.19 USD |
| 2000-09-14 | 2000-09-28 | 0.0659 USD | 4.02 USD | 13.56 USD |
| 2000-08-16 | 2000-08-30 | 0.0659 USD | 4.05 USD | 13.75 USD |
| 2000-07-13 | 2000-07-28 | 0.0659 USD | 3.93 USD | 13.38 USD |
| 2000-06-15 | 2000-06-29 | 0.0659 USD | 3.69 USD | 12.63 USD |
| 2000-05-12 | 2000-05-30 | 0.0659 USD | 3.54 USD | 12.19 USD |
| 2000-04-13 | 2000-04-27 | 0.0659 USD | 3.59 USD | 12.44 USD |
| 2000-03-15 | 2000-03-30 | 0.0659 USD | 3.36 USD | 11.69 USD |
| 2000-02-15 | 2000-02-28 | 0.0659 USD (-4.49%) | 3.47 USD | 12.13 USD |
| 2000-01-13 | 2000-01-28 | 0.0690 USD | 3.36 USD | 11.81 USD |
| 1999-12-21 | 1999-12-30 | 0.0690 USD (-2.13%) | 3.30 USD | 11.69 USD |
| 1999-11-18 | 1999-11-29 | 0.0705 USD (0.71%) | 3.62 USD | 12.88 USD |
| 1999-10-20 | 1999-10-28 | 0.0700 USD (-0.99%) | 3.56 USD | 12.75 USD |
| 1999-09-20 | 1999-09-29 | 0.0707 USD (1%) | 3.72 USD | 13.38 USD |
| 1999-08-19 | 1999-08-30 | 0.0700 USD (0.29%) | 3.92 USD | 14.19 USD |
| 1999-07-21 | 1999-07-29 | 0.0698 USD (0.58%) | 3.94 USD | 14.31 USD |
| 1999-06-21 | 1999-06-29 | 0.0694 USD (1.02%) | 3.90 USD | 14.25 USD |
| 1999-05-19 | 1999-05-27 | 0.0687 USD (-6.15%) | 4.02 USD | 14.75 USD |
| 1999-04-20 | 1999-04-29 | 0.0732 USD (9.58%) | 4.20 USD | 15.50 USD |
| 1999-03-22 | 1999-03-30 | 0.0668 USD (-11.99%) | 4.23 USD | 15.69 USD |
| 1999-02-17 | 1999-02-25 | 0.0759 USD (-7.33%) | 4.35 USD | 16.19 USD |
| 1999-01-20 | 1999-01-28 | 0.0819 USD (3.02%) | 4.38 USD | 16.38 USD |
| 1998-12-21 | 1998-12-30 | 0.0795 USD (-2.81%) | 4.38 USD | 16.44 USD |
| 1998-11-18 | 1998-11-27 | 0.0818 USD (11.29%) | 4.42 USD | 16.69 USD |
| 1998-10-20 | 1998-10-29 | 0.0735 USD (-4.05%) | 4.38 USD | 16.63 USD |
| 1998-09-18 | 1998-09-29 | 0.0766 USD (-2.67%) | 4.31 USD | 16.44 USD |
| 1998-08-19 | 1998-08-28 | 0.0787 USD (4.52%) | 4.29 USD | 16.44 USD |
| 1998-07-21 | 1998-07-30 | 0.0753 USD (-1.31%) | 4.19 USD | 16.13 USD |
| 1998-06-18 | 1998-06-29 | 0.0763 USD (2.97%) | 4.14 USD | 16.00 USD |
| 1998-05-19 | 1998-05-28 | 0.0741 USD (-6.79%) | 3.98 USD | 15.44 USD |
| 1998-04-20 | 1998-04-29 | 0.0795 USD (63.24%) | 4.04 USD | 15.75 USD |
| 1998-03-19 | 1998-03-30 | 0.0487 USD (-50.20%) | 4.00 USD | 15.69 USD |
| 1998-02-04 | 1998-02-26 | 0.0978 USD (23.17%) | 4.13 USD | 16.25 USD |
| 1998-01-20 | 1998-01-29 | 0.0794 USD (2.85%) | 4.12 USD | 16.31 USD |
| 1997-12-17 | 1997-12-30 | 0.0772 USD (-3.26%) | 4.10 USD | 16.31 USD |
| 1997-11-13 | 1997-11-26 | 0.0798 USD (2.18%) | 3.96 USD | 15.81 USD |
| 1997-10-16 | 1997-10-30 | 0.0781 USD (-2.01%) | 3.95 USD | 15.88 USD |
| 1997-09-16 | 1997-09-29 | 0.0797 USD | 3.95 USD | 15.94 USD |
| 1997-08-14 | 1997-08-28 | 0.0797 USD (5.01%) | 3.84 USD | 15.56 USD |
| 1997-07-17 | 1997-07-30 | 0.0759 USD (-4.05%) | 3.82 USD | 15.56 USD |
| 1997-06-17 | 1997-06-27 | 0.0791 USD (6.60%) | 3.69 USD | 15.13 USD |
| 1997-05-15 | 1997-05-29 | 0.0742 USD (-5.48%) | 3.58 USD | 14.75 USD |
| 1997-04-16 | 1997-04-29 | 0.0785 USD (9.48%) | 3.44 USD | 14.25 USD |
| 1997-03-18 | 1997-03-27 | 0.0717 USD (-9.01%) | 3.55 USD | 14.75 USD |
| 1997-02-18 | 1997-02-27 | 0.0788 USD (-2.11%) | 3.56 USD | 14.88 USD |
| 1997-01-17 | 1997-01-30 | 0.0805 USD (3.34%) | 3.54 USD | 14.88 USD |
| 1996-12-18 | 1996-12-30 | 0.0779 USD (-1.27%) | 3.49 USD | 14.75 USD |
| 1996-11-14 | 1996-11-27 | 0.0789 USD (1.68%) | 3.50 USD | 14.88 USD |
| 1996-10-17 | 1996-10-30 | 0.0776 USD (-2.76%) | 3.40 USD | 14.50 USD |
| 1996-09-13 | 1996-09-27 | 0.0798 USD (1.01%) | 3.38 USD | 14.50 USD |
| 1996-08-15 | 1996-08-29 | 0.0790 USD (2.33%) | 3.33 USD | 14.38 USD |
| 1996-07-18 | 1996-07-30 | 0.0772 USD (-4.69%) | 3.31 USD | 14.38 USD |
| 1996-06-14 | 1996-06-27 | 0.0810 USD (5.06%) | 3.21 USD | 14.00 USD |
| 1996-05-17 | 1996-05-30 | 0.0771 USD (-5.51%) | 3.22 USD | 14.13 USD |
| 1996-04-17 | 1996-04-29 | 0.0816 USD (7.09%) | 3.14 USD | 13.88 USD |
| 1996-03-15 | 1996-03-28 | 0.0762 USD (-2.68%) | 3.21 USD | 14.25 USD |
| 1996-02-15 | 1996-02-28 | 0.0783 USD (5.24%) | 3.19 USD | 14.25 USD |
| 1996-01-17 | 1996-01-30 | 0.0744 USD (1.36%) | 3.06 USD | 13.75 USD |
| 1995-12-20 | 1995-12-28 | 0.0734 USD (-2.26%) | 3.02 USD | 13.63 USD |
| 1995-11-21 | 1995-11-29 | 0.0751 USD (3.87%) | 2.89 USD | 13.13 USD |
| 1995-10-18 | 1995-10-30 | 0.0723 USD (-0.96%) | 2.85 USD | 13.00 USD |
| 1995-09-20 | 1995-09-28 | 0.0730 USD (-3.05%) | 2.83 USD | 13.00 USD |
| 1995-08-21 | 1995-08-30 | 0.0753 USD (5.02%) | 2.76 USD | 12.75 USD |
| 1995-07-19 | 1995-07-28 | 0.0717 USD (-2.45%) | 2.83 USD | 13.13 USD |
| 1995-06-21 | 1995-06-29 | 0.0735 USD (2.08%) | 2.76 USD | 12.88 USD |
| 1995-05-15 | 1995-05-30 | 0.0720 USD (-2.96%) | 2.74 USD | 12.88 USD |
| 1995-04-17 | 1995-04-27 | 0.0742 USD (-0.93%) | 2.73 USD | 12.88 USD |
| 1995-03-20 | 1995-03-30 | 0.0749 USD (-1.71%) | 2.74 USD | 13.00 USD |
| 1995-02-13 | 1995-02-27 | 0.0762 USD (-1.42%) | 2.75 USD | 13.13 USD |
| 1995-01-13 | 1995-01-30 | 0.0773 USD (-3.50%) | 2.55 USD | 12.25 USD |
| 1994-12-13 | 1994-12-29 | 0.0801 USD (-3.26%) | 2.46 USD | 11.88 USD |
| 1994-11-14 | 1994-11-29 | 0.0828 USD (0.24%) | 2.31 USD | 11.25 USD |
| 1994-10-12 | 1994-10-28 | 0.0826 USD (-3.95%) | 2.63 USD | 12.88 USD |
| 1994-09-13 | 1994-09-29 | 0.0860 USD | 2.76 USD | 13.63 USD |
| 1994-08-15 | 1994-08-30 | 0.0860 USD (3.37%) | 2.67 USD | 13.25 USD |
| 1994-07-12 | 1994-07-28 | 0.0832 USD (-3.14%) | 2.75 USD | 13.75 USD |
| 1994-06-14 | 1994-06-29 | 0.0859 USD (9.85%) | 2.69 USD | 13.50 USD |
| 1994-05-11 | 1994-05-27 | 0.0782 USD (-0.26%) | 2.55 USD | 12.88 USD |
| 1994-04-12 | 1994-04-28 | 0.0784 USD (-2.85%) | 2.73 USD | 13.88 USD |
| 1994-03-15 | 1994-03-30 | 0.0807 USD (-3.00%) | 2.76 USD | 14.13 USD |
| 1994-02-09 | 1994-02-25 | 0.0832 USD (-3.03%) | 3.01 USD | 15.50 USD |
| 1994-01-11 | 1994-01-28 | 0.0858 USD (4%) | 3.00 USD | 15.50 USD |
| 1993-12-14 | 1993-12-30 | 0.0825 USD (-6.36%) | 3.00 USD | 15.63 USD |
| 1993-11-12 | 1993-11-29 | 0.0881 USD (4.38%) | 2.99 USD | 15.63 USD |
| 1993-10-12 | 1993-10-28 | 0.0844 USD (-1.29%) | 3.09 USD | 16.25 USD |
| 1993-09-14 | 1993-09-29 | 0.0855 USD (2.03%) | 3.00 USD | 15.88 USD |
| 1993-08-16 | 1993-08-30 | 0.0838 USD (5.14%) | 2.92 USD | 15.50 USD |
| 1993-07-13 | 1993-07-29 | 0.0797 USD (-3.04%) | 2.86 USD | 15.25 USD |
| 1993-06-14 | 1993-06-29 | 0.0822 USD (3.14%) | 2.75 USD | 14.75 USD |
| 1993-05-12 | 1993-05-28 | 0.0797 USD (-2.09%) | 2.78 USD | 15.00 USD |
| 1993-04-13 | 1993-04-29 | 0.0814 USD (2.65%) | 2.72 USD | 14.75 USD |
| 1993-03-15 | 1993-03-30 | 0.0793 USD (-0.25%) | 2.77 USD | 15.13 USD |
| 1993-02-09 | 1993-02-25 | 0.0795 USD (-5.58%) | 2.71 USD | 14.88 USD |
| 1993-01-12 | 1993-01-28 | 0.0842 USD (3.06%) | 2.65 USD | 14.63 USD |
| 1992-12-14 | 0.0817 USD (-5.55%) | 2.64 USD | 14.63 USD | |
| 1992-11-09 | 0.0865 USD (4.98%) | 2.64 USD | 14.75 USD | |
| 1992-10-09 | 0.0824 USD (-2.37%) | 2.61 USD | 14.63 USD | |
| 1992-09-14 | 0.0844 USD (1.32%) | 2.70 USD | 15.25 USD | |
| 1992-08-11 | 0.0833 USD (3.48%) | 2.67 USD | 15.13 USD | |
| 1992-07-13 | 0.0805 USD (-4.85%) | 2.63 USD | 15.00 USD | |
| 1992-06-12 | 0.0846 USD (-40%) | 2.55 USD | 14.63 USD | |
| 1992-05-11 | 0.1410 USD | 2.60 USD | 15.00 USD |
MYC
Price: $12.50
52 week price:
Dividend Yield: 4.09%
Payout Ratio Range:
Earnings Per Share: 1.26 USD
P/E Ratio: 13.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 61001
Market Capitalization: 267.7 million
Average Dividend Frequency: 12