Blackrock MuniYield California Fund, Inc. - Price History
Stock symbol MYC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYC (Blackrock MuniYield California Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.50 | $12.50 |
| December 2023 | $12.50 | $12.50 |
| November 2023 | $12.50 | $12.50 |
| October 2023 | $12.50 | $12.50 |
| September 2023 | $12.50 | $12.50 |
| August 2023 | $12.50 | $12.50 |
| July 2023 | $12.50 | $12.50 |
| June 2023 | $12.50 | $12.50 |
| May 2023 | $12.50 | $12.50 |
| April 2023 | $12.50 | $12.50 |
| March 2023 | $12.50 | $12.50 |
| February 2023 | $12.50 | $12.50 |
| January 2023 | $12.50 | $12.50 |
| December 2022 | $12.50 | $12.50 |
| November 2022 | $12.50 | $12.50 |
| October 2022 | $12.50 | $12.50 |
| September 2022 | $12.50 | $12.50 |
| August 2022 | $12.50 | $12.50 |
| July 2022 | $12.50 | $12.50 |
| June 2022 | $12.50 | $12.50 |
| May 2022 | $12.50 | $12.50 |
| April 2022 | $13.84 | $13.84 |
| March 2022 | $12.96 | $13.02 |
| February 2022 | $13.51 | $13.62 |
| January 2022 | $13.96 | $14.12 |
| December 2021 | $14.83 | $15.05 |
| November 2021 | $15.07 | $15.58 |
| October 2021 | $14.59 | $15.13 |
| September 2021 | $14.61 | $15.19 |
| August 2021 | $14.79 | $15.42 |
| July 2021 | $14.84 | $15.52 |
| June 2021 | $14.68 | $15.39 |
| May 2021 | $14.52 | $15.27 |
| April 2021 | $14.30 | $15.08 |
| March 2021 | $13.94 | $14.74 |
| February 2021 | $13.72 | $14.55 |
| January 2021 | $13.90 | $14.78 |
| December 2020 | $13.86 | $14.79 |
| November 2020 | $13.45 | $14.39 |
| October 2020 | $12.98 | $13.93 |
| September 2020 | $12.87 | $13.85 |
| August 2020 | $13.04 | $14.08 |
| July 2020 | $13.35 | $14.46 |
| June 2020 | $12.82 | $13.93 |
| May 2020 | $12.46 | $13.58 |
| April 2020 | $11.79 | $12.89 |
| March 2020 | $12.06 | $13.23 |
| February 2020 | $13.24 | $14.57 |
| January 2020 | $13.34 | $14.72 |
| December 2019 | $12.76 | $14.12 |
| November 2019 | $12.47 | $13.91 |
| October 2019 | $12.66 | $14.16 |
| September 2019 | $12.81 | $14.37 |
| August 2019 | $12.98 | $14.60 |
| July 2019 | $12.56 | $14.17 |
| June 2019 | $12.40 | $14.04 |
| May 2019 | $11.96 | $13.59 |
| April 2019 | $11.81 | $13.46 |
| March 2019 | $11.69 | $13.37 |
| February 2019 | $11.72 | $13.46 |
| January 2019 | $11.42 | $13.16 |
| December 2018 | $11.16 | $12.91 |
| November 2018 | $10.93 | $12.84 |
| October 2018 | $10.48 | $12.36 |
| September 2018 | $10.75 | $12.73 |
| August 2018 | $11.34 | $13.49 |
| July 2018 | $11.04 | $13.18 |
| June 2018 | $11.12 | $13.33 |
| May 2018 | $11.20 | $13.48 |
| April 2018 | $10.95 | $13.22 |
| March 2018 | $11 | $13.33 |
| February 2018 | $11.36 | $13.83 |
| January 2018 | $11.58 | $14.15 |
| December 2017 | $12.05 | $14.79 |
| November 2017 | $12.12 | $15 |
| October 2017 | $12.25 | $15.22 |
| September 2017 | $12.39 | $15.45 |
| August 2017 | $12.35 | $15.47 |
| July 2017 | $12.27 | $15.43 |
| June 2017 | $12.03 | $15.19 |
| May 2017 | $11.99 | $15.20 |
| April 2017 | $11.87 | $15.11 |
| March 2017 | $11.53 | $14.73 |
| February 2017 | $12.16 | $15.60 |
| January 2017 | $12.38 | $15.96 |
| December 2016 | $11.79 | $15.27 |
| November 2016 | $11.18 | $14.83 |
| October 2016 | $12.35 | $16.46 |
| September 2016 | $12.84 | $17.18 |
| August 2016 | $12.97 | $17.43 |
| July 2016 | $12.92 | $17.43 |
| June 2016 | $12.86 | $17.42 |
| May 2016 | $12.36 | $16.81 |
| April 2016 | $12.50 | $17.07 |
| March 2016 | $12.33 | $16.92 |
| February 2016 | $11.72 | $16.15 |
| January 2016 | $11.65 | $16.12 |
| December 2015 | $11.38 | $15.82 |
| November 2015 | $11.14 | $15.70 |
| October 2015 | $11.27 | $15.95 |
| September 2015 | $11.14 | $15.84 |
| August 2015 | $10.84 | $15.49 |
| July 2015 | $10.78 | $15.47 |
| June 2015 | $10.46 | $15.09 |
| May 2015 | $10.72 | $15.54 |
| April 2015 | $10.76 | $15.67 |
| March 2015 | $10.82 | $15.84 |
| February 2015 | $10.62 | $15.61 |
| January 2015 | $11.08 | $16.37 |
| December 2014 | $10.41 | $15.45 |
| November 2014 | $10.07 | $15.02 |
| October 2014 | $10.26 | $15.37 |
| September 2014 | $10.06 | $15.15 |
| August 2014 | $9.94 | $15.04 |
| July 2014 | $9.78 | $14.88 |
| June 2014 | $9.88 | $15.11 |
| May 2014 | $9.90 | $15.22 |
| April 2014 | $9.84 | $15.21 |
| March 2014 | $9.46 | $14.70 |
| February 2014 | $9.36 | $14.62 |
| January 2014 | $9.25 | $14.52 |
| December 2013 | $8.73 | $13.78 |
| November 2013 | $8.53 | $13.55 |
| October 2013 | $9.32 | $14.89 |
| September 2013 | $8.90 | $14.29 |
| August 2013 | $8.48 | $13.70 |
| July 2013 | $8.58 | $13.94 |
| June 2013 | $9.34 | $15.25 |
| May 2013 | $9.56 | $15.69 |
| April 2013 | $10.25 | $16.90 |
| March 2013 | $9.96 | $16.51 |
| February 2013 | $10.14 | $16.89 |
| January 2013 | $10.33 | $17.27 |
| December 2012 | $10.08 | $16.93 |
| November 2012 | $10.42 | $17.59 |
| October 2012 | $10.30 | $17.45 |
| September 2012 | $10.07 | $17.15 |
| August 2012 | $9.76 | $16.70 |
| July 2012 | $10.07 | $17.31 |
| June 2012 | $9.42 | $16.27 |
| May 2012 | $9.37 | $16.26 |
| April 2012 | $9.06 | $15.80 |
| March 2012 | $8.76 | $15.35 |
| February 2012 | $9.14 | $16.09 |
| January 2012 | $9.15 | $16.20 |
| December 2011 | $8.48 | $15.08 |
| November 2011 | $8.19 | $14.65 |
| October 2011 | $8 | $14.39 |
| September 2011 | $7.87 | $14.22 |
| August 2011 | $7.68 | $13.96 |
| July 2011 | $7.27 | $13.29 |
| June 2011 | $7.54 | $13.86 |
| May 2011 | $7.70 | $14.24 |
| April 2011 | $7.19 | $13.37 |
| March 2011 | $6.80 | $12.73 |
| February 2011 | $6.76 | $12.73 |
| January 2011 | $6.73 | $12.75 |
| December 2010 | $6.97 | $13.28 |
| November 2010 | $7.12 | $13.66 |
| October 2010 | $7.72 | $14.88 |
| September 2010 | $7.58 | $14.69 |
| August 2010 | $7.54 | $14.68 |
| July 2010 | $7.38 | $14.45 |
| June 2010 | $6.91 | $13.60 |
| May 2010 | $6.70 | $13.24 |
| April 2010 | $6.74 | $13.40 |
| March 2010 | $6.60 | $13.19 |
| February 2010 | $6.40 | $12.85 |
| January 2010 | $6.29 | $12.70 |
| December 2009 | $6.34 | $12.88 |
| November 2009 | $6.14 | $12.54 |
| October 2009 | $6.30 | $12.93 |
| September 2009 | $6.64 | $13.70 |
| August 2009 | $6.31 | $13.08 |
| July 2009 | $5.97 | $12.44 |
| June 2009 | $5.46 | $11.43 |
| May 2009 | $5.56 | $11.73 |
| April 2009 | $5.35 | $11.32 |
| March 2009 | $4.92 | $10.48 |
| February 2009 | $4.85 | $10.37 |
| January 2009 | $4.97 | $10.68 |
| December 2008 | $4.22 | $9.11 |
| November 2008 | $4.35 | $9.47 |
| October 2008 | $4.67 | $10.23 |
| September 2008 | $4.72 | $10.40 |
| August 2008 | $6 | $13.29 |
| July 2008 | $5.88 | $13.07 |
| June 2008 | $5.83 | $13.01 |
| May 2008 | $5.90 | $13.23 |
| April 2008 | $5.88 | $13.24 |
| March 2008 | $5.89 | $13.31 |
| February 2008 | $5.58 | $12.65 |
| January 2008 | $6.02 | $13.72 |
| December 2007 | $5.78 | $13.21 |
| November 2007 | $5.74 | $13.18 |
| October 2007 | $5.74 | $13.25 |
| September 2007 | $5.75 | $13.31 |
| August 2007 | $5.73 | $13.33 |
| July 2007 | $5.69 | $13.28 |
| June 2007 | $5.94 | $13.94 |
| May 2007 | $6.09 | $14.33 |
| April 2007 | $6.10 | $14.42 |
| March 2007 | $5.96 | $14.14 |
| February 2007 | $5.91 | $14.08 |
| January 2007 | $5.81 | $13.90 |
| December 2006 | $5.81 | $13.95 |
| November 2006 | $5.84 | $14.07 |
| October 2006 | $5.79 | $14 |
| September 2006 | $5.73 | $13.91 |
| August 2006 | $5.59 | $13.64 |
| July 2006 | $5.46 | $13.37 |
| June 2006 | $5.21 | $12.83 |
| May 2006 | $5.29 | $13.08 |
| April 2006 | $5.36 | $13.30 |
| March 2006 | $5.32 | $13.26 |
| February 2006 | $5.41 | $13.55 |
| January 2006 | $5.34 | $13.43 |
| December 2005 | $5.20 | $13.12 |
| November 2005 | $5.11 | $12.96 |
| October 2005 | $5.24 | $13.37 |
| September 2005 | $5.32 | $13.63 |
| August 2005 | $5.49 | $14.12 |
| July 2005 | $5.41 | $13.99 |
| June 2005 | $5.37 | $13.95 |
| May 2005 | $5.27 | $13.76 |
| April 2005 | $5.29 | $13.88 |
| March 2005 | $5.17 | $13.64 |
| February 2005 | $5.33 | $14.15 |
| January 2005 | $5.43 | $14.49 |
| December 2004 | $5.30 | $14.20 |
| November 2004 | $5.22 | $14.09 |
| October 2004 | $5.32 | $14.43 |
| September 2004 | $5.22 | $14.23 |
| August 2004 | $5.20 | $14.26 |
| July 2004 | $5.06 | $13.95 |
| June 2004 | $4.81 | $13.36 |
| May 2004 | $4.87 | $13.60 |
| April 2004 | $4.86 | $13.66 |
| March 2004 | $5.31 | $15.01 |
| February 2004 | $5.26 | $14.93 |
| January 2004 | $5.15 | $14.70 |
| December 2003 | $5.01 | $14.39 |
| November 2003 | $4.93 | $14.25 |
| October 2003 | $4.87 | $14.15 |
| September 2003 | $4.84 | $14.15 |
| August 2003 | $4.71 | $13.85 |
| July 2003 | $4.71 | $13.91 |
| June 2003 | $5.07 | $15.08 |
| May 2003 | $5.05 | $15.09 |
| April 2003 | $4.84 | $14.55 |
| March 2003 | $4.80 | $14.49 |
| February 2003 | $4.75 | $14.44 |
| January 2003 | $4.69 | $14.33 |
| December 2002 | $4.73 | $14.53 |
| November 2002 | $4.60 | $14.22 |
| October 2002 | $4.65 | $14.46 |
| September 2002 | $4.96 | $15.50 |
| August 2002 | $4.83 | $15.17 |
| July 2002 | $4.74 | $14.95 |
| June 2002 | $4.71 | $14.94 |
| May 2002 | $4.74 | $15.14 |
| April 2002 | $4.54 | $14.57 |
| March 2002 | $4.43 | $14.28 |
| February 2002 | $4.77 | $15.49 |
| January 2002 | $4.69 | $15.31 |
| December 2001 | $4.50 | $14.76 |
| November 2001 | $4.56 | $15.05 |
| October 2001 | $4.56 | $15.10 |
| September 2001 | $4.44 | $14.80 |
| August 2001 | $4.44 | $14.86 |
| July 2001 | $4.22 | $14.23 |
| June 2001 | $4.19 | $14.19 |
| May 2001 | $4.12 | $14.03 |
| April 2001 | $3.94 | $13.48 |
| March 2001 | $3.94 | $13.55 |
| February 2001 | $4.07 | $14.04 |
| January 2001 | $4.08 | $14.16 |
| December 2000 | $4.05 | $14.12 |
| November 2000 | $3.69 | $12.94 |
| October 2000 | $3.71 | $13.06 |
| September 2000 | $3.87 | $13.69 |
| August 2000 | $3.87 | $13.75 |
| July 2000 | $3.74 | $13.38 |
| June 2000 | $3.66 | $13.12 |
| May 2000 | $3.34 | $12.06 |
| April 2000 | $3.48 | $12.62 |
| March 2000 | $3.38 | $12.31 |
| February 2000 | $3.27 | $12 |
| January 2000 | $3.36 | $12.38 |
| December 1999 | $3.24 | $12 |
| November 1999 | $3.28 | $12.25 |
| October 1999 | $3.36 | $12.62 |
| September 1999 | $3.56 | $13.44 |
| August 1999 | $3.68 | $13.94 |
| July 1999 | $3.71 | $14.12 |
| June 1999 | $3.79 | $14.50 |
| May 1999 | $3.90 | $15 |
| April 1999 | $4.08 | $15.75 |
| March 1999 | $4.01 | $15.56 |
| February 1999 | $4.14 | $16.12 |
| January 1999 | $4.15 | $16.25 |
| December 1998 | $4.25 | $16.75 |
| November 1998 | $4.23 | $16.75 |
| October 1998 | $4.16 | $16.56 |
| September 1998 | $4.13 | $16.50 |
| August 1998 | $4.11 | $16.50 |
| July 1998 | $3.98 | $16.06 |
| June 1998 | $3.95 | $16 |
| May 1998 | $3.84 | $15.62 |
| April 1998 | $3.84 | $15.69 |
| March 1998 | $3.85 | $15.81 |
| February 1998 | $3.90 | $16.06 |
| January 1998 | $3.92 | $16.25 |
| December 1997 | $3.91 | $16.31 |
| November 1997 | $3.85 | $16.12 |
| October 1997 | $3.77 | $15.88 |
| September 1997 | $3.74 | $15.81 |
| August 1997 | $3.70 | $15.75 |
| July 1997 | $3.69 | $15.75 |
| June 1997 | $3.55 | $15.25 |
| May 1997 | $3.48 | $15 |
| April 1997 | $3.40 | $14.75 |
| March 1997 | $3.32 | $14.50 |
| February 1997 | $3.42 | $15 |
| January 1997 | $3.38 | $14.88 |
| December 1996 | $3.36 | $14.88 |
| November 1996 | $3.34 | $14.88 |
| October 1996 | $3.32 | $14.88 |
| September 1996 | $3.25 | $14.62 |
| August 1996 | $3.23 | $14.62 |
| July 1996 | $3.16 | $14.38 |
| June 1996 | $3.17 | $14.50 |
| May 1996 | $3.10 | $14.25 |
| April 1996 | $3.05 | $14.12 |
| March 1996 | $3.01 | $14 |
| February 1996 | $3.13 | $14.62 |
| January 1996 | $3 | $14.12 |
| December 1995 | $2.80 | $13.25 |
| November 1995 | $2.84 | $13.50 |
| October 1995 | $2.80 | $13.38 |
| September 1995 | $2.73 | $13.12 |
| August 1995 | $2.64 | $12.75 |
| July 1995 | $2.65 | $12.88 |
| June 1995 | $2.63 | $12.88 |
| May 1995 | $2.62 | $12.88 |
| April 1995 | $2.65 | $13.12 |
| March 1995 | $2.59 | $12.88 |
| February 1995 | $2.65 | $13.25 |
| January 1995 | $2.51 | $12.62 |
| December 1994 | $2.27 | $11.50 |
| November 1994 | $2.45 | $12.50 |
| October 1994 | $2.36 | $12.12 |
| September 1994 | $2.54 | $13.12 |
| August 1994 | $2.64 | $13.75 |
| July 1994 | $2.58 | $13.50 |
| June 1994 | $2.63 | $13.88 |
| May 1994 | $2.57 | $13.62 |
| April 1994 | $2.56 | $13.62 |
| March 1994 | $2.54 | $13.62 |
| February 1994 | $2.71 | $14.62 |
| January 1994 | $2.90 | $15.75 |
| December 1993 | $2.89 | $15.75 |
| November 1993 | $2.85 | $15.62 |
| October 1993 | $2.84 | $15.62 |
| September 1993 | $2.93 | $16.25 |
| August 1993 | $2.85 | $15.88 |
| July 1993 | $2.77 | $15.50 |
| June 1993 | $2.69 | $15.12 |
| May 1993 | $2.63 | $14.88 |
| April 1993 | $2.64 | $15 |
| March 1993 | $2.64 | $15.12 |
| February 1993 | $2.65 | $15.25 |
| January 1993 | $2.55 | $14.75 |
| December 1992 | $2.47 | $14.38 |
| November 1992 | $2.54 | $14.88 |
| October 1992 | $2.46 | $14.50 |
| September 1992 | $2.49 | $14.75 |
| August 1992 | $2.52 | $15 |
| July 1992 | $2.57 | $15.38 |
| June 1992 | $2.49 | $15 |
| May 1992 | $2.48 | $15 |
| April 1992 | $2.46 | $15 |
| March 1992 | $2.46 | $15 |
MYC
Price: $12.50
52 week price:
Dividend Yield: 4.09%
Payout Ratio Range:
Earnings Per Share: 1.26 USD
P/E Ratio: 13.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 61001
Market Capitalization: 267.7 million
Average Dividend Frequency: 12