Blackrock MuniYield Fund, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniYield Fund, Inc. (MYD) as of April 16, 2024 is 0.05 USD. The forward dividend yield for MYD as of April 16, 2024 is 5.60%.
Dividend history for stock MYD (Blackrock MuniYield Fund, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Blackrock MuniYield Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-12 | 2024-05-01 | 0.0525 USD | Upcoming dividend | |
| 2024-03-14 | 2024-04-01 | 0.0525 USD | 11.24 USD | 11.24 USD |
| 2024-02-14 | 2024-03-01 | 0.0525 USD | 10.07 USD | 10.07 USD |
| 2024-01-11 | 2024-02-01 | 0.0525 USD (-0.19%) | 10.07 USD | 10.07 USD |
| 2023-12-14 | 2023-12-29 | 0.0526 USD (44.11%) | 10.07 USD | 10.07 USD |
| 2023-11-14 | 2023-12-01 | 0.0365 USD | 9.38 USD | 9.38 USD |
| 2023-10-13 | 2023-11-01 | 0.0365 USD | 8.91 USD | 8.91 USD |
| 2023-09-14 | 2023-10-02 | 0.0365 USD | 9.93 USD | 9.93 USD |
| 2023-08-14 | 2023-09-01 | 0.0365 USD | 10.30 USD | 10.30 USD |
| 2023-07-13 | 2023-07-31 | 0.0365 USD | 10.41 USD | 10.41 USD |
| 2023-06-14 | 2023-07-03 | 0.0365 USD | 10.34 USD | 10.34 USD |
| 2023-05-12 | 2023-06-01 | 0.0365 USD | 10.41 USD | 10.45 USD |
| 2023-04-13 | 2023-05-01 | 0.0365 USD | 10.62 USD | 10.70 USD |
| 2023-03-14 | 2023-04-03 | 0.0365 USD (-9.88%) | 10.42 USD | 10.53 USD |
| 2023-02-14 | 2023-03-01 | 0.0405 USD | 10.76 USD | 10.91 USD |
| 2023-01-12 | 2023-02-01 | 0.0405 USD (-5.81%) | 10.63 USD | 10.82 USD |
| 2022-12-15 | 2022-12-30 | 0.0430 USD (6.17%) | 10.36 USD | 10.59 USD |
| 2022-11-14 | 2022-12-01 | 0.0405 USD | 9.61 USD | 9.86 USD |
| 2022-10-13 | 2022-11-01 | 0.0405 USD (-21.36%) | 9.73 USD | 10.02 USD |
| 2022-09-14 | 2022-10-03 | 0.0515 USD | 10.25 USD | 10.60 USD |
| 2022-08-12 | 2022-09-01 | 0.0515 USD | 11.44 USD | 11.89 USD |
| 2022-07-14 | 2022-08-01 | 0.0515 USD | 10.89 USD | 11.37 USD |
| 2022-06-14 | 2022-07-01 | 0.0515 USD | 10.42 USD | 10.93 USD |
| 2022-05-13 | 2022-06-01 | 0.0515 USD | 10.50 USD | 11.06 USD |
| 2022-04-13 | 2022-05-02 | 0.0515 USD | 11.07 USD | 11.72 USD |
| 2022-03-14 | 2022-04-01 | 0.0515 USD (-3.74%) | 11.74 USD | 12.48 USD |
| 2022-02-14 | 2022-03-01 | 0.0535 USD | 12.07 USD | 12.89 USD |
| 2022-01-13 | 2022-02-01 | 0.0535 USD (-1.65%) | 13.22 USD | 14.17 USD |
| 2021-12-16 | 2021-12-31 | 0.0544 USD (1.68%) | 13.55 USD | 14.58 USD |
| 2021-11-12 | 2021-12-01 | 0.0535 USD | 13.54 USD | 14.62 USD |
| 2021-10-14 | 2021-11-01 | 0.0535 USD (-4.46%) | 13.54 USD | 14.68 USD |
| 2021-09-14 | 2021-10-01 | 0.0560 USD | 14.07 USD | 15.31 USD |
| 2021-08-13 | 2021-09-01 | 0.0560 USD | 14.05 USD | 15.34 USD |
| 2021-07-14 | 2021-08-02 | 0.0560 USD | 14.07 USD | 15.42 USD |
| 2021-06-14 | 2021-07-01 | 0.0560 USD | 13.67 USD | 15.04 USD |
| 2021-05-13 | 2021-06-01 | 0.0560 USD | 13.42 USD | 14.82 USD |
| 2021-04-14 | 2021-05-03 | 0.0560 USD | 13.29 USD | 14.73 USD |
| 2021-03-12 | 2021-04-01 | 0.0560 USD | 12.94 USD | 14.40 USD |
| 2021-02-12 | 2021-03-01 | 0.0560 USD | 13.23 USD | 14.77 USD |
| 2021-01-14 | 2021-02-01 | 0.0560 USD | 12.69 USD | 14.22 USD |
| 2020-12-14 | 2020-12-31 | 0.0560 USD | 12.76 USD | 14.36 USD |
| 2020-11-13 | 2020-12-01 | 0.0560 USD | 12.12 USD | 13.69 USD |
| 2020-10-14 | 2020-11-02 | 0.0560 USD | 11.96 USD | 13.57 USD |
| 2020-09-14 | 2020-10-01 | 0.0560 USD | 11.96 USD | 13.62 USD |
| 2020-08-13 | 2020-09-01 | 0.0560 USD | 12.39 USD | 14.17 USD |
| 2020-07-14 | 2020-08-03 | 0.0560 USD | 12.12 USD | 13.92 USD |
| 2020-06-12 | 2020-07-01 | 0.0560 USD | 11.63 USD | 13.41 USD |
| 2020-05-14 | 2020-06-01 | 0.0560 USD | 10.73 USD | 12.42 USD |
| 2020-04-14 | 2020-05-01 | 0.0560 USD | 11.02 USD | 12.82 USD |
| 2020-03-13 | 2020-04-01 | 0.0560 USD | 11.15 USD | 13.02 USD |
| 2020-02-13 | 2020-03-02 | 0.0560 USD | 12.89 USD | 15.13 USD |
| 2020-01-14 | 2020-02-03 | 0.0560 USD (-0.36%) | 12.75 USD | 15.02 USD |
| 2019-12-13 | 2019-12-31 | 0.0562 USD (0.36%) | 12.21 USD | 14.43 USD |
| 2019-11-14 | 2019-12-02 | 0.0560 USD | 12.30 USD | 14.60 USD |
| 2019-10-11 | 2019-11-01 | 0.0560 USD | 12.48 USD | 14.87 USD |
| 2019-09-13 | 2019-10-01 | 0.0560 USD | 11.97 USD | 14.31 USD |
| 2019-08-14 | 2019-09-03 | 0.0560 USD | 12.42 USD | 14.91 USD |
| 2019-07-12 | 2019-08-01 | 0.0560 USD (-5.08%) | 12.01 USD | 14.47 USD |
| 2019-06-13 | 2019-07-01 | 0.0590 USD | 11.89 USD | 14.38 USD |
| 2019-05-14 | 2019-06-03 | 0.0590 USD | 11.81 USD | 14.34 USD |
| 2019-04-12 | 2019-05-01 | 0.0590 USD | 11.54 USD | 14.07 USD |
| 2019-03-14 | 2019-04-01 | 0.0590 USD | 11.39 USD | 13.95 USD |
| 2019-02-14 | 2019-03-01 | 0.0590 USD | 11.23 USD | 13.81 USD |
| 2019-01-14 | 2019-02-01 | 0.0590 USD (-1.67%) | 10.79 USD | 13.33 USD |
| 2018-12-12 | 2018-12-31 | 0.0600 USD Special | 10.53 USD | 13.06 USD |
| 2018-12-12 | 2018-12-31 | 0.0600 USD (-1.64%) | 10.53 USD | 13.06 USD |
| 2018-11-14 | 2018-12-03 | 0.0610 USD | 10.71 USD | 13.34 USD |
| 2018-10-12 | 2018-11-01 | 0.0610 USD | 10.27 USD | 12.86 USD |
| 2018-09-13 | 2018-10-01 | 0.0610 USD | 10.87 USD | 13.67 USD |
| 2018-08-14 | 2018-09-04 | 0.0610 USD | 10.92 USD | 13.79 USD |
| 2018-07-13 | 2018-08-01 | 0.0610 USD | 10.63 USD | 13.49 USD |
| 2018-06-14 | 2018-07-02 | 0.0610 USD | 10.39 USD | 13.24 USD |
| 2018-05-14 | 2018-06-01 | 0.0610 USD | 10.25 USD | 13.13 USD |
| 2018-04-13 | 2018-05-01 | 0.0610 USD | 10.28 USD | 13.23 USD |
| 2018-03-14 | 2018-04-02 | 0.0610 USD (-8.96%) | 10.45 USD | 13.51 USD |
| 2018-02-14 | 2018-03-01 | 0.0670 USD | 10.65 USD | 13.83 USD |
| 2018-01-12 | 2018-02-01 | 0.0670 USD | 11.07 USD | 14.44 USD |
| 2017-12-11 | 2017-12-29 | 0.0670 USD Special | 11.11 USD | 14.56 USD |
| 2017-12-11 | 2017-12-29 | 0.0670 USD | 11.11 USD | 14.56 USD |
| 2017-11-14 | 2017-12-01 | 0.0670 USD | 10.99 USD | 14.47 USD |
| 2017-10-13 | 2017-11-01 | 0.0670 USD (-6.94%) | 11.26 USD | 14.89 USD |
| 2017-09-14 | 2017-10-02 | 0.0720 USD | 11.55 USD | 15.34 USD |
| 2017-08-11 | 2017-09-01 | 0.0720 USD | 11.54 USD | 15.40 USD |
| 2017-07-12 | 2017-08-01 | 0.0720 USD | 11.33 USD | 15.19 USD |
| 2017-06-13 | 2017-07-03 | 0.0720 USD | 11.01 USD | 14.83 USD |
| 2017-05-11 | 2017-06-01 | 0.0720 USD | 10.84 USD | 14.67 USD |
| 2017-04-11 | 2017-05-01 | 0.0720 USD | 10.83 USD | 14.74 USD |
| 2017-03-13 | 2017-04-03 | 0.0720 USD | 10.20 USD | 13.95 USD |
| 2017-02-13 | 2017-03-01 | 0.0720 USD | 10.67 USD | 14.66 USD |
| 2017-01-11 | 2017-02-01 | 0.0720 USD (-2.70%) | 10.51 USD | 14.52 USD |
| 2016-12-08 | 2016-12-30 | 0.0740 USD | 10.17 USD | 14.11 USD |
| 2016-12-08 | 2016-12-30 | 0.0740 USD (2.78%) Special | 10.17 USD | 14.11 USD |
| 2016-11-10 | 2016-12-01 | 0.0720 USD | 10.12 USD | 14.12 USD |
| 2016-10-12 | 2016-11-01 | 0.0720 USD | 10.82 USD | 15.17 USD |
| 2016-09-13 | 2016-10-03 | 0.0720 USD | 11.14 USD | 15.69 USD |
| 2016-08-11 | 2016-09-01 | 0.0720 USD | 11.40 USD | 16.13 USD |
| 2016-07-13 | 2016-08-01 | 0.0720 USD | 11.08 USD | 15.75 USD |
| 2016-06-13 | 2016-07-01 | 0.0720 USD (-6.49%) | 11.04 USD | 15.76 USD |
| 2016-05-12 | 2016-06-01 | 0.0770 USD | 11.03 USD | 15.82 USD |
| 2016-04-13 | 2016-05-02 | 0.0770 USD | 10.82 USD | 15.59 USD |
| 2016-03-11 | 2016-04-01 | 0.0770 USD | 10.61 USD | 15.37 USD |
| 2016-02-11 | 2016-03-01 | 0.0770 USD | 10.53 USD | 15.32 USD |
| 2016-01-13 | 2016-02-01 | 0.0770 USD (-9.31%) | 10.19 USD | 14.91 USD |
| 2015-12-10 | 2015-12-31 | 0.0849 USD (10.40%) | 9.98 USD | 14.67 USD |
| 2015-11-12 | 2015-12-01 | 0.0769 USD | 9.68 USD | 14.31 USD |
| 2015-10-13 | 2015-11-02 | 0.0769 USD | 9.59 USD | 14.26 USD |
| 2015-09-11 | 2015-10-01 | 0.0769 USD | 9.49 USD | 14.18 USD |
| 2015-08-12 | 2015-09-01 | 0.0769 USD | 9.54 USD | 14.33 USD |
| 2015-07-13 | 2015-08-03 | 0.0769 USD | 9.23 USD | 13.95 USD |
| 2015-06-11 | 2015-07-01 | 0.0769 USD | 9.10 USD | 13.82 USD |
| 2015-05-13 | 2015-06-01 | 0.0769 USD | 9.43 USD | 14.40 USD |
| 2015-04-13 | 2015-05-01 | 0.0769 USD | 9.80 USD | 15.05 USD |
| 2015-03-11 | 2015-04-01 | 0.0769 USD | 9.68 USD | 14.94 USD |
| 2015-02-11 | 2015-03-02 | 0.0769 USD | 9.66 USD | 14.99 USD |
| 2015-01-13 | 2015-02-02 | 0.0769 USD (-6.22%) | 9.48 USD | 14.78 USD |
| 2014-12-10 | 2014-12-31 | 0.0820 USD Special | 9.40 USD | 14.74 USD |
| 2014-12-10 | 2014-12-31 | 0.0820 USD (1.99%) | 9.40 USD | 14.74 USD |
| 2014-11-12 | 2014-12-01 | 0.0804 USD | 9.31 USD | 14.67 USD |
| 2014-10-10 | 2014-11-03 | 0.0804 USD | 9.13 USD | 14.48 USD |
| 2014-09-11 | 2014-10-01 | 0.0804 USD | 8.86 USD | 14.12 USD |
| 2014-08-13 | 2014-09-02 | 0.0804 USD | 8.85 USD | 14.19 USD |
| 2014-07-11 | 2014-08-01 | 0.0804 USD | 8.76 USD | 14.13 USD |
| 2014-06-12 | 2014-07-01 | 0.0804 USD | 8.92 USD | 14.46 USD |
| 2014-05-13 | 2014-06-02 | 0.0804 USD | 8.76 USD | 14.28 USD |
| 2014-04-11 | 2014-05-01 | 0.0804 USD | 8.46 USD | 13.87 USD |
| 2014-03-12 | 2014-04-01 | 0.0804 USD | 8.24 USD | 13.59 USD |
| 2014-02-12 | 2014-03-03 | 0.0804 USD | 8.12 USD | 13.48 USD |
| 2014-01-13 | 2014-02-03 | 0.0804 USD (-1.95%) | 8.01 USD | 13.37 USD |
| 2013-12-11 | 2013-12-31 | 0.0820 USD Special | 7.41 USD | 12.44 USD |
| 2013-12-11 | 2013-12-31 | 0.0820 USD (-1.68%) | 7.41 USD | 12.44 USD |
| 2013-11-13 | 2013-12-02 | 0.0834 USD | 7.66 USD | 12.95 USD |
| 2013-10-11 | 2013-11-01 | 0.0834 USD | 7.65 USD | 13.02 USD |
| 2013-09-12 | 2013-10-01 | 0.0834 USD | 7.51 USD | 12.86 USD |
| 2013-08-13 | 2013-09-03 | 0.0834 USD | 7.64 USD | 13.17 USD |
| 2013-07-11 | 2013-08-01 | 0.0834 USD | 8.27 USD | 14.34 USD |
| 2013-06-12 | 2013-07-01 | 0.0834 USD | 8.21 USD | 14.32 USD |
| 2013-05-13 | 2013-06-03 | 0.0834 USD | 9.08 USD | 15.94 USD |
| 2013-04-11 | 2013-05-01 | 0.0834 USD | 9.04 USD | 15.95 USD |
| 2013-03-13 | 2013-04-01 | 0.0834 USD | 9.04 USD | 16.03 USD |
| 2013-02-13 | 2013-03-01 | 0.0834 USD | 9.42 USD | 16.80 USD |
| 2013-01-11 | 2013-02-01 | 0.0834 USD (-14.90%) | 9.55 USD | 17.11 USD |
| 2012-12-12 | 2012-12-31 | 0.0980 USD Special | 9.34 USD | 16.81 USD |
| 2012-12-12 | 2012-12-31 | 0.0980 USD (17.65%) | 9.34 USD | 16.81 USD |
| 2012-11-13 | 2012-12-03 | 0.0833 USD | 9.35 USD | 16.94 USD |
| 2012-10-11 | 2012-11-01 | 0.0833 USD | 9.18 USD | 16.71 USD |
| 2012-09-12 | 2012-10-01 | 0.0833 USD | 8.87 USD | 16.23 USD |
| 2012-08-13 | 2012-09-04 | 0.0833 USD | 8.82 USD | 16.22 USD |
| 2012-07-12 | 2012-08-01 | 0.0833 USD | 8.74 USD | 16.15 USD |
| 2012-06-13 | 2012-07-02 | 0.0833 USD | 8.77 USD | 16.29 USD |
| 2012-05-11 | 2012-06-01 | 0.0833 USD | 8.44 USD | 15.76 USD |
| 2012-04-12 | 2012-05-01 | 0.0833 USD | 8.22 USD | 15.43 USD |
| 2012-03-13 | 2012-04-02 | 0.0833 USD (1.22%) | 8.36 USD | 15.78 USD |
| 2012-02-13 | 2012-03-01 | 0.0823 USD | 8.16 USD | 15.49 USD |
| 2012-01-11 | 2012-02-01 | 0.0823 USD (-0.84%) | 7.74 USD | 14.76 USD |
| 2011-12-13 | 2011-12-30 | 0.0830 USD Special | 7.54 USD | 14.46 USD |
| 2011-12-13 | 2011-12-30 | 0.0830 USD (0.85%) | 7.54 USD | 14.46 USD |
| 2011-11-10 | 2011-12-01 | 0.0823 USD | 7.45 USD | 14.38 USD |
| 2011-10-12 | 2011-11-01 | 0.0823 USD | 7.38 USD | 14.32 USD |
| 2011-09-13 | 2011-10-03 | 0.0823 USD | 7.35 USD | 14.34 USD |
| 2011-08-11 | 2011-09-01 | 0.0823 USD | 6.88 USD | 13.50 USD |
| 2011-07-13 | 2011-08-01 | 0.0823 USD | 6.98 USD | 13.78 USD |
| 2011-06-13 | 2011-07-01 | 0.0823 USD | 6.76 USD | 13.44 USD |
| 2011-05-12 | 2011-06-01 | 0.0823 USD | 6.79 USD | 13.57 USD |
| 2011-04-13 | 2011-05-02 | 0.0823 USD | 6.41 USD | 12.89 USD |
| 2011-03-11 | 2011-04-01 | 0.0823 USD | 6.44 USD | 13.03 USD |
| 2011-02-11 | 2011-03-01 | 0.0823 USD | 6.41 USD | 13.06 USD |
| 2011-01-12 | 2011-02-01 | 0.0823 USD (-2.02%) | 6.17 USD | 12.66 USD |
| 2010-12-13 | 2010-12-31 | 0.0840 USD Special | 6.21 USD | 12.82 USD |
| 2010-12-13 | 2010-12-31 | 0.0840 USD (2.07%) | 6.21 USD | 12.82 USD |
| 2010-11-10 | 2010-12-01 | 0.0823 USD | 6.79 USD | 14.11 USD |
| 2010-10-13 | 2010-11-01 | 0.0823 USD | 7.23 USD | 15.10 USD |
| 2010-09-13 | 2010-10-01 | 0.0823 USD (3.13%) | 7.09 USD | 14.89 USD |
| 2010-08-12 | 2010-09-01 | 0.0798 USD | 6.98 USD | 14.75 USD |
| 2010-07-13 | 2010-08-02 | 0.0798 USD | 6.71 USD | 14.24 USD |
| 2010-06-11 | 2010-07-01 | 0.0798 USD (4.59%) | 6.61 USD | 14.11 USD |
| 2010-05-12 | 2010-06-01 | 0.0763 USD | 6.46 USD | 13.87 USD |
| 2010-04-13 | 2010-05-03 | 0.0763 USD | 6.33 USD | 13.67 USD |
| 2010-03-11 | 2010-04-01 | 0.0763 USD (10.90%) | 6.20 USD | 13.46 USD |
| 2010-02-10 | 2010-03-01 | 0.0688 USD | 5.95 USD | 13.00 USD |
| 2010-01-13 | 2010-02-01 | 0.0688 USD | 5.99 USD | 13.16 USD |
| 2009-12-11 | 2009-12-31 | 0.0688 USD | 5.86 USD | 12.93 USD |
| 2009-11-10 | 2009-12-01 | 0.0688 USD | 5.63 USD | 12.49 USD |
| 2009-10-13 | 2009-11-02 | 0.0688 USD | 5.70 USD | 12.72 USD |
| 2009-09-11 | 2009-10-01 | 0.0688 USD | 5.67 USD | 12.73 USD |
| 2009-08-12 | 2009-09-01 | 0.0688 USD | 5.30 USD | 11.96 USD |
| 2009-07-13 | 2009-08-03 | 0.0688 USD | 5.06 USD | 11.47 USD |
| 2009-06-11 | 2009-07-01 | 0.0688 USD (7.84%) | 5.10 USD | 11.65 USD |
| 2009-05-13 | 2009-06-01 | 0.0638 USD | 5.00 USD | 11.48 USD |
| 2009-04-13 | 2009-05-01 | 0.0638 USD | 4.62 USD | 10.66 USD |
| 2009-03-12 | 2009-04-01 | 0.0638 USD | 4.68 USD | 10.87 USD |
| 2009-02-11 | 2009-03-02 | 0.0638 USD | 4.86 USD | 11.35 USD |
| 2009-01-13 | 2009-02-02 | 0.0638 USD (-4.63%) | 4.62 USD | 10.86 USD |
| 2008-12-11 | 2008-12-31 | 0.0669 USD (4.86%) | 3.48 USD | 8.22 USD |
| 2008-11-12 | 2008-12-01 | 0.0638 USD | 4.18 USD | 9.95 USD |
| 2008-10-10 | 2008-11-03 | 0.0638 USD | 3.00 USD | 7.19 USD |
| 2008-09-11 | 2008-10-01 | 0.0638 USD | 5.14 USD | 12.42 USD |
| 2008-08-13 | 2008-09-02 | 0.0638 USD | 5.19 USD | 12.60 USD |
| 2008-07-11 | 2008-08-01 | 0.0638 USD | 5.40 USD | 13.17 USD |
| 2008-06-12 | 2008-07-01 | 0.0638 USD (-5.90%) | 5.45 USD | 13.36 USD |
| 2008-05-13 | 2008-06-02 | 0.0678 USD | 5.59 USD | 13.77 USD |
| 2008-04-11 | 2008-05-01 | 0.0678 USD | 5.52 USD | 13.66 USD |
| 2008-03-12 | 2008-04-01 | 0.0678 USD | 5.37 USD | 13.37 USD |
| 2008-02-13 | 2008-03-03 | 0.0678 USD | 5.60 USD | 14.00 USD |
| 2008-01-17 | 2008-02-01 | 0.0678 USD | 5.73 USD | 14.39 USD |
| 2007-12-12 | 2007-12-31 | 0.0678 USD | 5.57 USD | 14.07 USD |
| 2007-11-13 | 2007-12-03 | 0.0678 USD | 5.20 USD | 13.20 USD |
| 2007-10-11 | 2007-11-01 | 0.0678 USD | 5.57 USD | 14.20 USD |
| 2007-09-12 | 2007-10-01 | 0.0678 USD | 5.62 USD | 14.40 USD |
| 2007-08-13 | 2007-09-04 | 0.0678 USD | 5.31 USD | 13.67 USD |
| 2007-07-12 | 2007-08-01 | 0.0678 USD | 5.43 USD | 14.04 USD |
| 2007-06-13 | 2007-07-02 | 0.0678 USD | 5.75 USD | 14.96 USD |
| 2007-05-11 | 2007-06-01 | 0.0678 USD | 6.00 USD | 15.67 USD |
| 2007-04-12 | 2007-05-01 | 0.0678 USD | 5.99 USD | 15.72 USD |
| 2007-03-13 | 2007-04-02 | 0.0678 USD | 5.97 USD | 15.72 USD |
| 2007-02-13 | 2007-03-01 | 0.0678 USD | 5.84 USD | 15.45 USD |
| 2007-01-11 | 2007-02-01 | 0.0678 USD | 5.83 USD | 15.49 USD |
| 2006-12-13 | 2006-12-28 | 0.0678 USD (-9.36%) | 5.69 USD | 15.19 USD |
| 2006-11-10 | 2006-11-29 | 0.0748 USD | 5.94 USD | 15.92 USD |
| 2006-10-12 | 2006-10-30 | 0.0748 USD (-0.27%) | 5.74 USD | 15.45 USD |
| 2006-09-13 | 2006-09-28 | 0.0750 USD | 5.74 USD | 15.54 USD |
| 2006-08-10 | 2006-08-30 | 0.0750 USD | 5.55 USD | 15.09 USD |
| 2006-07-13 | 2006-07-28 | 0.0750 USD | 5.37 USD | 14.68 USD |
| 2006-06-09 | 2006-06-29 | 0.0750 USD (-6.25%) | 5.53 USD | 15.20 USD |
| 2006-05-11 | 2006-05-30 | 0.0800 USD | 5.43 USD | 15.00 USD |
| 2006-04-12 | 2006-04-27 | 0.0800 USD | 5.49 USD | 15.24 USD |
| 2006-03-10 | 2006-03-30 | 0.0800 USD | 5.53 USD | 15.42 USD |
| 2006-02-10 | 2006-02-27 | 0.0800 USD | 5.41 USD | 15.16 USD |
| 2006-01-13 | 2006-01-30 | 0.0800 USD (-3.61%) | 5.43 USD | 15.31 USD |
| 2005-12-13 | 2005-12-29 | 0.0830 USD | 5.13 USD | 14.53 USD |
| 2005-11-10 | 2005-11-29 | 0.0830 USD | 5.04 USD | 14.36 USD |
| 2005-10-13 | 2005-10-28 | 0.0830 USD | 4.93 USD | 14.12 USD |
| 2005-09-12 | 2005-09-29 | 0.0830 USD | 5.38 USD | 15.50 USD |
| 2005-08-11 | 2005-08-30 | 0.0830 USD | 5.17 USD | 15.00 USD |
| 2005-07-12 | 2005-07-28 | 0.0830 USD | 5.20 USD | 15.16 USD |
| 2005-06-10 | 2005-06-29 | 0.0830 USD | 5.05 USD | 14.81 USD |
| 2005-05-11 | 2005-05-27 | 0.0830 USD | 4.87 USD | 14.35 USD |
| 2005-04-13 | 2005-04-28 | 0.0830 USD | 4.77 USD | 14.13 USD |
| 2005-03-11 | 2005-03-30 | 0.0830 USD | 4.75 USD | 14.15 USD |
| 2005-02-11 | 2005-02-25 | 0.0830 USD | 4.81 USD | 14.42 USD |
| 2005-01-14 | 2005-01-28 | 0.0830 USD (2.47%) | 4.62 USD | 13.93 USD |
| 2004-12-13 | 2004-12-29 | 0.0810 USD | 4.51 USD | 13.68 USD |
| 2004-11-09 | 2004-11-29 | 0.0810 USD | 4.34 USD | 13.25 USD |
| 2004-10-13 | 2004-10-28 | 0.0810 USD | 4.43 USD | 13.59 USD |
| 2004-09-10 | 2004-09-29 | 0.0810 USD | 4.35 USD | 13.44 USD |
| 2004-08-12 | 2004-08-30 | 0.0810 USD | 4.27 USD | 13.27 USD |
| 2004-07-13 | 2004-07-29 | 0.0810 USD | 4.18 USD | 13.07 USD |
| 2004-06-10 | 2004-06-29 | 0.0810 USD | 3.95 USD | 12.42 USD |
| 2004-05-12 | 2004-05-27 | 0.0810 USD | 3.84 USD | 12.15 USD |
| 2004-04-14 | 2004-04-29 | 0.0810 USD | 3.95 USD | 12.60 USD |
| 2004-03-11 | 2004-03-30 | 0.0810 USD | 4.36 USD | 13.98 USD |
| 2004-02-11 | 2004-02-26 | 0.0810 USD (3.85%) | 4.31 USD | 13.91 USD |
| 2004-01-14 | 2004-01-29 | 0.0780 USD | 4.17 USD | 13.54 USD |
| 2003-12-15 | 2003-12-30 | 0.0780 USD | 4.03 USD | 13.14 USD |
| 2003-11-12 | 2003-11-26 | 0.0780 USD | 4.02 USD | 13.19 USD |
| 2003-10-15 | 2003-10-30 | 0.0780 USD | 4.01 USD | 13.24 USD |
| 2003-09-12 | 2003-09-29 | 0.0780 USD | 3.87 USD | 12.85 USD |
| 2003-08-13 | 2003-08-28 | 0.0780 USD | 3.85 USD | 12.87 USD |
| 2003-07-15 | 2003-07-30 | 0.0780 USD | 3.94 USD | 13.26 USD |
| 2003-06-12 | 2003-06-27 | 0.0780 USD | 4.06 USD | 13.72 USD |
| 2003-05-14 | 2003-05-29 | 0.0780 USD | 3.96 USD | 13.46 USD |
| 2003-04-14 | 2003-04-29 | 0.0780 USD | 3.74 USD | 12.79 USD |
| 2003-03-13 | 2003-03-28 | 0.0780 USD | 3.70 USD | 12.75 USD |
| 2003-02-12 | 2003-02-27 | 0.0780 USD | 3.66 USD | 12.66 USD |
| 2003-01-14 | 2003-01-30 | 0.0780 USD | 3.65 USD | 12.71 USD |
| 2002-12-11 | 2002-12-30 | 0.0780 USD | 3.62 USD | 12.68 USD |
| 2002-11-12 | 2002-11-27 | 0.0780 USD | 3.71 USD | 13.10 USD |
| 2002-10-16 | 2002-10-30 | 0.0780 USD (1.30%) | 3.58 USD | 12.70 USD |
| 2002-09-13 | 2002-09-27 | 0.0770 USD | 3.77 USD | 13.46 USD |
| 2002-08-15 | 2002-08-29 | 0.0770 USD | 3.76 USD | 13.51 USD |
| 2002-07-16 | 2002-07-30 | 0.0770 USD | 3.70 USD | 13.36 USD |
| 2002-06-13 | 2002-06-27 | 0.0770 USD | 3.66 USD | 13.29 USD |
| 2002-05-16 | 2002-05-30 | 0.0770 USD | 3.59 USD | 13.11 USD |
| 2002-04-15 | 2002-04-29 | 0.0770 USD | 3.49 USD | 12.82 USD |
| 2002-03-14 | 2002-03-28 | 0.0770 USD | 3.50 USD | 12.92 USD |
| 2002-02-13 | 2002-02-27 | 0.0770 USD | 3.57 USD | 13.29 USD |
| 2002-01-11 | 2002-01-30 | 0.0770 USD (148.39%) | 3.54 USD | 13.22 USD |
| 2001-12-18 | 2001-12-28 | 0.0310 USD (-59.74%) | 3.42 USD | 12.85 USD |
| 2001-11-14 | 2001-11-29 | 0.0770 USD | 3.78 USD | 14.25 USD |
| 2001-10-12 | 2001-10-30 | 0.0770 USD (7.84%) | 3.78 USD | 14.31 USD |
| 2001-09-17 | 2001-09-27 | 0.0714 USD (-0.83%) | 4.00 USD | 13.80 USD |
| 2001-08-16 | 2001-08-30 | 0.0720 USD | 3.66 USD | 13.96 USD |
| 2001-07-13 | 2001-07-30 | 0.0720 USD | 3.55 USD | 13.58 USD |
| 2001-06-15 | 2001-06-28 | 0.0720 USD | 3.44 USD | 13.25 USD |
| 2001-05-14 | 2001-05-30 | 0.0720 USD (1.41%) | 3.53 USD | 13.65 USD |
| 2001-04-11 | 2001-04-27 | 0.0710 USD | 3.41 USD | 13.28 USD |
| 2001-03-15 | 2001-03-29 | 0.0710 USD | 3.50 USD | 13.68 USD |
| 2001-02-14 | 2001-02-27 | 0.0710 USD (-1.39%) | 3.50 USD | 13.77 USD |
| 2001-01-11 | 2001-01-30 | 0.0720 USD | 3.46 USD | 13.69 USD |
| 2000-12-18 | 2000-12-28 | 0.0720 USD (1.41%) | 3.30 USD | 13.13 USD |
| 2000-11-16 | 2000-11-29 | 0.0710 USD | 3.08 USD | 12.31 USD |
| 2000-10-13 | 2000-10-30 | 0.0710 USD | 3.16 USD | 12.69 USD |
| 2000-09-14 | 2000-09-28 | 0.0710 USD | 3.22 USD | 13.00 USD |
| 2000-08-16 | 2000-08-30 | 0.0710 USD | 3.14 USD | 12.75 USD |
| 2000-07-13 | 2000-07-28 | 0.0710 USD | 3.03 USD | 12.38 USD |
| 2000-06-15 | 2000-06-29 | 0.0710 USD (-1.39%) | 2.93 USD | 12.06 USD |
| 2000-05-12 | 2000-05-30 | 0.0720 USD (1.41%) | 2.77 USD | 11.44 USD |
| 2000-04-13 | 2000-04-27 | 0.0710 USD | 2.85 USD | 11.88 USD |
| 2000-03-15 | 2000-03-30 | 0.0710 USD | 2.66 USD | 11.13 USD |
| 2000-02-15 | 2000-02-28 | 0.0710 USD (-5.33%) | 2.80 USD | 11.81 USD |
| 2000-01-13 | 2000-01-28 | 0.0750 USD | 2.70 USD | 11.44 USD |
| 1999-12-21 | 1999-12-30 | 0.0750 USD (-2.60%) | 2.74 USD | 11.69 USD |
| 1999-11-18 | 1999-11-29 | 0.0770 USD | 2.91 USD | 12.50 USD |
| 1999-10-20 | 1999-10-28 | 0.0770 USD | 2.94 USD | 12.69 USD |
| 1999-09-20 | 1999-09-29 | 0.0770 USD | 2.99 USD | 13.00 USD |
| 1999-08-19 | 1999-08-30 | 0.0770 USD | 3.15 USD | 13.75 USD |
| 1999-07-21 | 1999-07-29 | 0.0770 USD | 3.24 USD | 14.25 USD |
| 1999-06-21 | 1999-06-29 | 0.0770 USD (5.48%) | 3.25 USD | 14.38 USD |
| 1999-05-19 | 1999-05-27 | 0.0730 USD (-5.19%) | 3.29 USD | 14.63 USD |
| 1999-04-20 | 1999-04-29 | 0.0770 USD (6.94%) | 3.40 USD | 15.19 USD |
| 1999-03-22 | 1999-03-30 | 0.0720 USD (-10%) | 3.46 USD | 15.50 USD |
| 1999-02-17 | 1999-02-25 | 0.0800 USD (-9.09%) | 3.54 USD | 15.94 USD |
| 1999-01-20 | 1999-01-28 | 0.0880 USD (-88.01%) | 3.59 USD | 16.25 USD |
| 1998-12-21 | 1998-12-30 | 0.7340 USD (753.49%) | 3.68 USD | 16.75 USD |
| 1998-11-18 | 1998-11-27 | 0.0860 USD (11.69%) | 3.52 USD | 16.75 USD |
| 1998-10-20 | 1998-10-29 | 0.0770 USD (-6.10%) | 3.45 USD | 16.50 USD |
| 1998-09-18 | 1998-09-29 | 0.0820 USD (-2.38%) | 3.38 USD | 16.25 USD |
| 1998-08-19 | 1998-08-28 | 0.0840 USD (5%) | 3.35 USD | 16.19 USD |
| 1998-07-21 | 1998-07-30 | 0.0800 USD (-2.44%) | 3.31 USD | 16.06 USD |
| 1998-06-18 | 1998-06-29 | 0.0820 USD (2.50%) | 3.25 USD | 15.88 USD |
| 1998-05-19 | 1998-05-28 | 0.0800 USD (-2.44%) | 3.16 USD | 15.50 USD |
| 1998-04-20 | 1998-04-29 | 0.0820 USD (9.33%) | 3.16 USD | 15.56 USD |
| 1998-03-19 | 1998-03-30 | 0.0750 USD (-8.54%) | 3.20 USD | 15.88 USD |
| 1998-02-17 | 1998-02-26 | 0.0820 USD | 3.31 USD | 16.50 USD |
| 1998-01-20 | 1998-01-29 | 0.0820 USD (-76.02%) | 3.26 USD | 16.31 USD |
| 1997-12-17 | 1997-12-30 | 0.3420 USD (312.05%) | 3.19 USD | 16.06 USD |
| 1997-11-13 | 1997-11-26 | 0.0830 USD (1.22%) | 3.08 USD | 15.81 USD |
| 1997-10-16 | 1997-10-30 | 0.0820 USD (-2.38%) | 3.16 USD | 16.31 USD |
| 1997-09-16 | 1997-09-29 | 0.0840 USD | 3.06 USD | 15.88 USD |
| 1997-08-14 | 1997-08-28 | 0.0840 USD (2.44%) | 3.06 USD | 15.94 USD |
| 1997-07-17 | 1997-07-30 | 0.0820 USD (-4.65%) | 3.00 USD | 15.75 USD |
| 1997-06-17 | 1997-06-27 | 0.0860 USD (4.88%) | 2.92 USD | 15.38 USD |
| 1997-05-15 | 1997-05-29 | 0.0820 USD (-3.53%) | 2.81 USD | 14.88 USD |
| 1997-04-16 | 1997-04-29 | 0.0850 USD (8.97%) | 2.72 USD | 14.50 USD |
| 1997-03-18 | 1997-03-27 | 0.0780 USD (-8.24%) | 2.75 USD | 14.75 USD |
| 1997-02-18 | 1997-02-27 | 0.0850 USD | 2.81 USD | 15.13 USD |
| 1997-01-17 | 1997-01-30 | 0.0850 USD (3.66%) | 2.72 USD | 14.75 USD |
| 1996-12-18 | 1996-12-30 | 0.0820 USD (-3.53%) | 2.66 USD | 14.50 USD |
| 1996-11-14 | 1996-11-27 | 0.0850 USD (3.66%) | 2.71 USD | 14.88 USD |
| 1996-10-17 | 1996-10-30 | 0.0820 USD (-4.65%) | 2.68 USD | 14.75 USD |
| 1996-09-13 | 1996-09-27 | 0.0860 USD (-1.15%) | 2.73 USD | 15.13 USD |
| 1996-08-15 | 1996-08-29 | 0.0870 USD (2.35%) | 2.67 USD | 14.88 USD |
| 1996-07-18 | 1996-07-30 | 0.0850 USD (-6.59%) | 2.67 USD | 15.00 USD |
| 1996-06-14 | 1996-06-27 | 0.0910 USD (4.60%) | 2.64 USD | 14.88 USD |
| 1996-05-17 | 1996-05-30 | 0.0870 USD (-4.40%) | 2.64 USD | 15.00 USD |
| 1996-04-17 | 1996-04-29 | 0.0910 USD (7.06%) | 2.58 USD | 14.75 USD |
| 1996-03-15 | 1996-03-28 | 0.0850 USD (-3.41%) | 2.55 USD | 14.63 USD |
| 1996-02-15 | 1996-02-28 | 0.0880 USD (3.53%) | 2.62 USD | 15.13 USD |
| 1996-01-17 | 1996-01-30 | 0.0850 USD (2.41%) | 2.50 USD | 14.50 USD |
| 1995-12-20 | 1995-12-28 | 0.0830 USD (-3.49%) | 2.42 USD | 14.13 USD |
| 1995-11-21 | 1995-11-29 | 0.0860 USD (4.88%) | 2.45 USD | 14.38 USD |
| 1995-10-18 | 1995-10-30 | 0.0820 USD (-1.20%) | 2.37 USD | 14.00 USD |
| 1995-09-20 | 1995-09-28 | 0.0830 USD (-1.19%) | 2.33 USD | 13.88 USD |
| 1995-08-21 | 1995-08-30 | 0.0840 USD (5%) | 2.26 USD | 13.50 USD |
| 1995-07-19 | 1995-07-28 | 0.0800 USD (-1.23%) | 2.20 USD | 13.25 USD |
| 1995-06-21 | 1995-06-29 | 0.0810 USD (1.25%) | 2.23 USD | 13.50 USD |
| 1995-05-15 | 1995-05-30 | 0.0800 USD (-3.61%) | 2.15 USD | 13.13 USD |
| 1995-04-17 | 1995-04-27 | 0.0830 USD (1.22%) | 2.16 USD | 13.25 USD |
| 1995-03-20 | 1995-03-30 | 0.0820 USD (-1.20%) | 2.15 USD | 13.25 USD |
| 1995-02-13 | 1995-02-27 | 0.0830 USD (-4.60%) | 2.20 USD | 13.63 USD |
| 1995-01-13 | 1995-01-30 | 0.0870 USD (2.35%) | 2.08 USD | 13.00 USD |
| 1994-12-13 | 1994-12-29 | 0.0850 USD (-2.30%) | 2.01 USD | 12.63 USD |
| 1994-11-14 | 1994-11-29 | 0.0870 USD | 1.82 USD | 11.50 USD |
| 1994-10-12 | 1994-10-28 | 0.0870 USD (-2.25%) | 1.96 USD | 12.50 USD |
| 1994-09-13 | 1994-09-29 | 0.0890 USD | 2.02 USD | 13.00 USD |
| 1994-08-15 | 1994-08-30 | 0.0890 USD (2.30%) | 2.11 USD | 13.63 USD |
| 1994-07-12 | 1994-07-28 | 0.0870 USD (-2.25%) | 2.13 USD | 13.88 USD |
| 1994-06-14 | 1994-06-29 | 0.0890 USD (5.95%) | 2.14 USD | 14.00 USD |
| 1994-05-11 | 1994-05-27 | 0.0840 USD (-3.45%) | 2.03 USD | 13.38 USD |
| 1994-04-12 | 1994-04-28 | 0.0870 USD (-3.33%) | 2.22 USD | 14.75 USD |
| 1994-03-15 | 1994-03-30 | 0.0900 USD | 2.25 USD | 15.00 USD |
| 1994-02-09 | 1994-02-25 | 0.0900 USD (-2.17%) | 2.35 USD | 15.75 USD |
| 1994-01-11 | 1994-01-28 | 0.0920 USD (-71.69%) | 2.43 USD | 16.38 USD |
| 1993-12-14 | 1993-12-30 | 0.3250 USD (245.74%) | 2.28 USD | 15.50 USD |
| 1993-11-12 | 1993-11-29 | 0.0940 USD (4.44%) | 2.29 USD | 15.88 USD |
| 1993-10-12 | 1993-10-28 | 0.0900 USD (-5.26%) | 2.40 USD | 16.75 USD |
| 1993-09-14 | 1993-09-29 | 0.0950 USD | 2.41 USD | 16.88 USD |
| 1993-08-16 | 1993-08-30 | 0.0950 USD (3.26%) | 2.34 USD | 16.50 USD |
| 1993-07-13 | 1993-07-29 | 0.0920 USD (-2.13%) | 2.33 USD | 16.50 USD |
| 1993-06-14 | 1993-06-29 | 0.0940 USD (3.30%) | 2.25 USD | 16.00 USD |
| 1993-05-12 | 1993-05-28 | 0.0910 USD | 2.23 USD | 16.00 USD |
| 1993-04-13 | 1993-04-29 | 0.0910 USD (1.11%) | 2.19 USD | 15.75 USD |
| 1993-03-15 | 1993-03-30 | 0.0900 USD (1.12%) | 2.22 USD | 16.13 USD |
| 1993-02-09 | 1993-02-25 | 0.0890 USD (-4.30%) | 2.14 USD | 15.63 USD |
| 1993-01-12 | 1993-01-28 | 0.0930 USD (-62.80%) | 2.11 USD | 15.50 USD |
| 1992-12-14 | 0.2500 USD (163.16%) | 2.00 USD | 14.75 USD | |
| 1992-11-09 | 0.0950 USD (5.56%) | 2.02 USD | 15.13 USD | |
| 1992-10-09 | 0.0900 USD (-4.26%) | 2.02 USD | 15.25 USD | |
| 1992-09-14 | 0.0940 USD | 2.08 USD | 15.75 USD | |
| 1992-08-11 | 0.0940 USD (4.44%) | 2.06 USD | 15.75 USD | |
| 1992-07-13 | 0.0900 USD | 2.04 USD | 15.63 USD | |
| 1992-06-12 | 0.0900 USD (3.45%) | 1.96 USD | 15.13 USD | |
| 1992-05-11 | 0.0870 USD (-1.14%) | 1.93 USD | 15.00 USD | |
| 1992-04-10 | 0.0880 USD | 1.92 USD | 15.00 USD | |
| 1992-03-13 | 0.0880 USD (7.32%) | 1.89 USD | 14.88 USD | |
| 1992-02-10 | 0.0820 USD | 1.93 USD | 15.25 USD | |
MYD
Price: $10.72
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: -630.00%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.39 USD
P/E Ratio: -107.40
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 147855
Market Capitalization: 494.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 33