BlackRock MuniYield Fund, Inc. ( MYD) - Price History
Stock symbol MYD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYD (BlackRock MuniYield Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.77 | $10.77 |
| April 2026 | $10.77 | $10.77 |
| March 2026 | $10.77 | $10.77 |
| February 2026 | $10.77 | $10.77 |
| January 2026 | $10.64 | $10.69 |
| December 2025 | $10.38 | $10.49 |
| November 2025 | $10.24 | $10.40 |
| October 2025 | $10.35 | $10.57 |
| September 2025 | $10.29 | $10.56 |
| August 2025 | $9.75 | $10.06 |
| July 2025 | $9.55 | $9.91 |
| June 2025 | $9.62 | $10.04 |
| May 2025 | $9.52 | $9.98 |
| April 2025 | $9.67 | $10.20 |
| March 2025 | $9.95 | $10.55 |
| February 2025 | $10.21 | $10.88 |
| January 2025 | $9.97 | $10.68 |
| December 2024 | $9.65 | $10.39 |
| November 2024 | $10.57 | $11.44 |
| October 2024 | $10.16 | $11.05 |
| September 2024 | $10.46 | $11.43 |
| August 2024 | $10.19 | $11.19 |
| July 2024 | $9.96 | $10.99 |
| June 2024 | $9.79 | $10.85 |
| May 2024 | $9.51 | $10.59 |
| April 2024 | $9.38 | $10.50 |
| March 2024 | $9.83 | $11.06 |
| February 2024 | $9.87 | $11.16 |
| January 2024 | $9.42 | $10.70 |
| December 2023 | $9.44 | $10.78 |
| November 2023 | $9.04 | $10.37 |
| October 2023 | $7.78 | $8.96 |
| September 2023 | $7.94 | $9.18 |
| August 2023 | $8.65 | $10.04 |
| July 2023 | $9.01 | $10.50 |
| June 2023 | $8.93 | $10.44 |
| May 2023 | $8.66 | $10.16 |
| April 2023 | $8.95 | $10.54 |
| March 2023 | $9.10 | $10.75 |
| February 2023 | $8.81 | $10.45 |
| January 2023 | $9.40 | $11.19 |
| December 2022 | $8.71 | $10.41 |
| November 2022 | $9.03 | $10.83 |
| October 2022 | $7.91 | $9.53 |
| September 2022 | $8.22 | $9.94 |
| August 2022 | $9.06 | $11.01 |
| July 2022 | $9.60 | $11.72 |
| June 2022 | $9.09 | $11.14 |
| May 2022 | $9.56 | $11.77 |
| April 2022 | $9.24 | $11.43 |
| March 2022 | $10.16 | $12.63 |
| February 2022 | $10.47 | $13.06 |
| January 2022 | $10.65 | $13.35 |
| December 2021 | $11.69 | $14.70 |
| November 2021 | $11.67 | $14.73 |
| October 2021 | $11.34 | $14.37 |
| September 2021 | $11.68 | $14.85 |
| August 2021 | $11.98 | $15.29 |
| July 2021 | $12.03 | $15.41 |
| June 2021 | $11.74 | $15.10 |
| May 2021 | $11.68 | $15.07 |
| April 2021 | $11.29 | $14.62 |
| March 2021 | $11.04 | $14.35 |
| February 2021 | $10.80 | $14.10 |
| January 2021 | $10.97 | $14.37 |
| December 2020 | $10.91 | $14.35 |
| November 2020 | $10.74 | $14.19 |
| October 2020 | $9.98 | $13.24 |
| September 2020 | $10.08 | $13.42 |
| August 2020 | $10.28 | $13.74 |
| July 2020 | $10.56 | $14.18 |
| June 2020 | $10.08 | $13.59 |
| May 2020 | $9.70 | $13.13 |
| April 2020 | $9.04 | $12.29 |
| March 2020 | $9.31 | $12.71 |
| February 2020 | $10.73 | $14.72 |
| January 2020 | $10.98 | $15.12 |
| December 2019 | $10.72 | $14.82 |
| November 2019 | $10.43 | $14.47 |
| October 2019 | $10.46 | $14.56 |
| September 2019 | $10.65 | $14.89 |
| August 2019 | $10.58 | $14.84 |
| July 2019 | $10.61 | $14.95 |
| June 2019 | $10.17 | $14.38 |
| May 2019 | $10.14 | $14.40 |
| April 2019 | $9.92 | $14.15 |
| March 2019 | $9.74 | $13.94 |
| February 2019 | $9.67 | $13.90 |
| January 2019 | $9.30 | $13.42 |
| December 2018 | $8.63 | $12.52 |
| November 2018 | $9.20 | $13.40 |
| October 2018 | $8.48 | $12.41 |
| September 2018 | $8.93 | $13.13 |
| August 2018 | $9.42 | $13.91 |
| July 2018 | $9.06 | $13.43 |
| June 2018 | $8.94 | $13.32 |
| May 2018 | $8.89 | $13.30 |
| April 2018 | $8.72 | $13.12 |
| March 2018 | $8.85 | $13.37 |
| February 2018 | $9.05 | $13.73 |
| January 2018 | $9.08 | $13.85 |
| December 2017 | $9.48 | $14.52 |
| November 2017 | $9.36 | $14.40 |
| October 2017 | $9.28 | $14.34 |
| September 2017 | $9.70 | $15.06 |
| August 2017 | $9.88 | $15.41 |
| July 2017 | $9.98 | $15.65 |
| June 2017 | $9.52 | $14.99 |
| May 2017 | $9.43 | $14.92 |
| April 2017 | $9.28 | $14.75 |
| March 2017 | $8.99 | $14.37 |
| February 2017 | $9.03 | $14.51 |
| January 2017 | $8.97 | $14.48 |
| December 2016 | $8.72 | $14.14 |
| November 2016 | $8.54 | $13.92 |
| October 2016 | $8.91 | $14.60 |
| September 2016 | $9.64 | $15.88 |
| August 2016 | $9.63 | $15.93 |
| July 2016 | $9.66 | $16.04 |
| June 2016 | $9.64 | $16.09 |
| May 2016 | $9.26 | $15.52 |
| April 2016 | $9.34 | $15.73 |
| March 2016 | $9.16 | $15.50 |
| February 2016 | $8.99 | $15.30 |
| January 2016 | $8.90 | $15.22 |
| December 2015 | $8.65 | $14.87 |
| November 2015 | $8.52 | $14.72 |
| October 2015 | $8.37 | $14.55 |
| September 2015 | $8.13 | $14.21 |
| August 2015 | $8.04 | $14.12 |
| July 2015 | $7.92 | $13.98 |
| June 2015 | $7.79 | $13.84 |
| May 2015 | $8.06 | $14.39 |
| April 2015 | $8.30 | $14.91 |
| March 2015 | $8.41 | $15.18 |
| February 2015 | $8.30 | $15.05 |
| January 2015 | $8.36 | $15.25 |
| December 2014 | $8.04 | $14.74 |
| November 2014 | $7.88 | $14.53 |
| October 2014 | $7.82 | $14.50 |
| September 2014 | $7.62 | $14.19 |
| August 2014 | $7.74 | $14.51 |
| July 2014 | $7.42 | $13.98 |
| June 2014 | $7.59 | $14.39 |
| May 2014 | $7.63 | $14.55 |
| April 2014 | $7.38 | $14.14 |
| March 2014 | $7.13 | $13.75 |
| February 2014 | $7.01 | $13.59 |
| January 2014 | $6.96 | $13.59 |
| December 2013 | $6.53 | $12.82 |
| November 2013 | $6.48 | $12.81 |
| October 2013 | $6.99 | $13.90 |
| September 2013 | $6.67 | $13.36 |
| August 2013 | $6.39 | $12.87 |
| July 2013 | $6.72 | $13.63 |
| June 2013 | $7.24 | $14.76 |
| May 2013 | $7.35 | $15.08 |
| April 2013 | $7.88 | $16.24 |
| March 2013 | $7.70 | $15.97 |
| February 2013 | $7.94 | $16.55 |
| January 2013 | $8.05 | $16.85 |
| December 2012 | $7.78 | $16.37 |
| November 2012 | $8.12 | $17.19 |
| October 2012 | $7.99 | $16.99 |
| September 2012 | $7.99 | $17.09 |
| August 2012 | $7.54 | $16.20 |
| July 2012 | $7.76 | $16.76 |
| June 2012 | $7.40 | $16.07 |
| May 2012 | $7.37 | $16.09 |
| April 2012 | $7.06 | $15.49 |
| March 2012 | $6.94 | $15.31 |
| February 2012 | $6.98 | $15.48 |
| January 2012 | $6.99 | $15.59 |
| December 2011 | $6.60 | $14.79 |
| November 2011 | $6.40 | $14.43 |
| October 2011 | $6.30 | $14.28 |
| September 2011 | $6.41 | $14.62 |
| August 2011 | $6.16 | $14.13 |
| July 2011 | $5.77 | $13.33 |
| June 2011 | $5.82 | $13.51 |
| May 2011 | $5.80 | $13.55 |
| April 2011 | $5.60 | $13.17 |
| March 2011 | $5.56 | $13.16 |
| February 2011 | $5.43 | $12.94 |
| January 2011 | $5.35 | $12.82 |
| December 2010 | $5.56 | $13.41 |
| November 2010 | $5.75 | $13.97 |
| October 2010 | $6.18 | $15.09 |
| September 2010 | $6.15 | $15.11 |
| August 2010 | $6.09 | $15.03 |
| July 2010 | $5.87 | $14.58 |
| June 2010 | $5.70 | $14.24 |
| May 2010 | $5.54 | $13.92 |
| April 2010 | $5.43 | $13.70 |
| March 2010 | $5.34 | $13.57 |
| February 2010 | $5.12 | $13.07 |
| January 2010 | $5.10 | $13.10 |
| December 2009 | $4.97 | $12.82 |
| November 2009 | $4.83 | $12.52 |
| October 2009 | $4.79 | $12.49 |
| September 2009 | $5 | $13.10 |
| August 2009 | $4.66 | $12.28 |
| July 2009 | $4.47 | $11.85 |
| June 2009 | $4.23 | $11.28 |
| May 2009 | $4.33 | $11.62 |
| April 2009 | $4.24 | $11.45 |
| March 2009 | $3.80 | $10.32 |
| February 2009 | $4.03 | $11 |
| January 2009 | $4.13 | $11.34 |
| December 2008 | $3.57 | $9.87 |
| November 2008 | $3.59 | $10 |
| October 2008 | $3.45 | $9.66 |
| September 2008 | $3.68 | $10.40 |
| August 2008 | $4.46 | $12.67 |
| July 2008 | $4.54 | $12.95 |
| June 2008 | $4.60 | $13.20 |
| May 2008 | $4.79 | $13.79 |
| April 2008 | $4.73 | $13.70 |
| March 2008 | $4.61 | $13.42 |
| February 2008 | $4.55 | $13.30 |
| January 2008 | $4.87 | $14.29 |
| December 2007 | $4.80 | $14.17 |
| November 2007 | $4.56 | $13.52 |
| October 2007 | $4.60 | $13.72 |
| September 2007 | $4.75 | $14.23 |
| August 2007 | $4.72 | $14.19 |
| July 2007 | $4.71 | $14.24 |
| June 2007 | $4.91 | $14.92 |
| May 2007 | $5.07 | $15.46 |
| April 2007 | $5.13 | $15.71 |
| March 2007 | $5.08 | $15.65 |
| February 2007 | $5.06 | $15.65 |
| January 2007 | $5 | $15.54 |
| December 2006 | $4.98 | $15.52 |
| November 2006 | $4.95 | $15.50 |
| October 2006 | $5.01 | $15.76 |
| September 2006 | $4.91 | $15.52 |
| August 2006 | $4.85 | $15.40 |
| July 2006 | $4.70 | $15.01 |
| June 2006 | $4.50 | $14.44 |
| May 2006 | $4.68 | $15.10 |
| April 2006 | $4.67 | $15.14 |
| March 2006 | $4.70 | $15.32 |
| February 2006 | $4.78 | $15.67 |
| January 2006 | $4.62 | $15.21 |
| December 2005 | $4.58 | $15.17 |
| November 2005 | $4.41 | $14.68 |
| October 2005 | $4.24 | $14.20 |
| September 2005 | $4.30 | $14.49 |
| August 2005 | $4.49 | $15.21 |
| July 2005 | $4.42 | $15.04 |
| June 2005 | $4.37 | $14.96 |
| May 2005 | $4.25 | $14.63 |
| April 2005 | $4.14 | $14.34 |
| March 2005 | $3.97 | $13.83 |
| February 2005 | $4.09 | $14.32 |
| January 2005 | $4.02 | $14.17 |
| December 2004 | $3.92 | $13.90 |
| November 2004 | $3.79 | $13.53 |
| October 2004 | $3.83 | $13.74 |
| September 2004 | $3.77 | $13.61 |
| August 2004 | $3.70 | $13.44 |
| July 2004 | $3.59 | $13.10 |
| June 2004 | $3.44 | $12.64 |
| May 2004 | $3.38 | $12.51 |
| April 2004 | $3.36 | $12.50 |
| March 2004 | $3.70 | $13.85 |
| February 2004 | $3.71 | $13.98 |
| January 2004 | $3.64 | $13.80 |
| December 2003 | $3.45 | $13.15 |
| November 2003 | $3.42 | $13.14 |
| October 2003 | $3.44 | $13.28 |
| September 2003 | $3.39 | $13.15 |
| August 2003 | $3.32 | $12.95 |
| July 2003 | $3.29 | $12.91 |
| June 2003 | $3.41 | $13.48 |
| May 2003 | $3.41 | $13.55 |
| April 2003 | $3.26 | $13.04 |
| March 2003 | $3.18 | $12.81 |
| February 2003 | $3.16 | $12.77 |
| January 2003 | $3.14 | $12.80 |
| December 2002 | $3.15 | $12.89 |
| November 2002 | $3.14 | $12.96 |
| October 2002 | $3.11 | $12.88 |
| September 2002 | $3.21 | $13.37 |
| August 2002 | $3.20 | $13.44 |
| July 2002 | $3.16 | $13.35 |
| June 2002 | $3.18 | $13.47 |
| May 2002 | $3.10 | $13.22 |
| April 2002 | $3.01 | $12.94 |
| March 2002 | $2.95 | $12.73 |
| February 2002 | $3.08 | $13.38 |
| January 2002 | $3.03 | $13.25 |
| December 2001 | $2.94 | $12.90 |
| November 2001 | $3.02 | $13.28 |
| October 2001 | $3.15 | $13.94 |
| September 2001 | $3.10 | $13.79 |
| August 2001 | $3.17 | $14.19 |
| July 2001 | $3.05 | $13.72 |
| June 2001 | $3 | $13.58 |
| May 2001 | $2.96 | $13.47 |
| April 2001 | $2.94 | $13.45 |
| March 2001 | $2.95 | $13.56 |
| February 2001 | $2.95 | $13.63 |
| January 2001 | $3.04 | $14.11 |
| December 2000 | $2.81 | $13.12 |
| November 2000 | $2.69 | $12.62 |
| October 2000 | $2.68 | $12.62 |
| September 2000 | $2.71 | $12.88 |
| August 2000 | $2.71 | $12.94 |
| July 2000 | $2.56 | $12.31 |
| June 2000 | $2.56 | $12.38 |
| May 2000 | $2.46 | $11.94 |
| April 2000 | $2.43 | $11.88 |
| March 2000 | $2.38 | $11.69 |
| February 2000 | $2.38 | $11.75 |
| January 2000 | $2.45 | $12.19 |
| December 1999 | $2.32 | $11.62 |
| November 1999 | $2.43 | $12.25 |
| October 1999 | $2.54 | $12.88 |
| September 1999 | $2.56 | $13.06 |
| August 1999 | $2.67 | $13.69 |
| July 1999 | $2.76 | $14.25 |
| June 1999 | $2.78 | $14.44 |
| May 1999 | $2.83 | $14.75 |
| April 1999 | $2.93 | $15.38 |
| March 1999 | $2.94 | $15.50 |
| February 1999 | $3.02 | $16 |
| January 1999 | $3.04 | $16.19 |
| December 1998 | $3.10 | $16.56 |
| November 1998 | $2.95 | $16.50 |
| October 1998 | $3 | $16.88 |
| September 1998 | $2.99 | $16.88 |
| August 1998 | $2.86 | $16.25 |
| July 1998 | $2.83 | $16.12 |
| June 1998 | $2.80 | $16.06 |
| May 1998 | $2.71 | $15.62 |
| April 1998 | $2.70 | $15.62 |
| March 1998 | $2.72 | $15.81 |
| February 1998 | $2.84 | $16.62 |
| January 1998 | $2.79 | $16.38 |
| December 1997 | $2.75 | $16.25 |
| November 1997 | $2.66 | $16.06 |
| October 1997 | $2.62 | $15.88 |
| September 1997 | $2.63 | $16 |
| August 1997 | $2.58 | $15.81 |
| July 1997 | $2.61 | $16.06 |
| June 1997 | $2.51 | $15.56 |
| May 1997 | $2.41 | $15 |
| April 1997 | $2.40 | $15 |
| March 1997 | $2.32 | $14.62 |
| February 1997 | $2.39 | $15.12 |
| January 1997 | $2.38 | $15.12 |
| December 1996 | $2.34 | $15 |
| November 1996 | $2.33 | $15 |
| October 1996 | $2.30 | $14.88 |
| September 1996 | $2.28 | $14.88 |
| August 1996 | $2.29 | $15 |
| July 1996 | $2.28 | $15 |
| June 1996 | $2.26 | $15 |
| May 1996 | $2.21 | $14.75 |
| April 1996 | $2.24 | $15 |
| March 1996 | $2.20 | $14.88 |
| February 1996 | $2.23 | $15.12 |
| January 1996 | $2.22 | $15.12 |
| December 1995 | $2.11 | $14.50 |
| November 1995 | $2.12 | $14.62 |
| October 1995 | $2.07 | $14.38 |
| September 1995 | $1.99 | $13.88 |
| August 1995 | $1.94 | $13.62 |
| July 1995 | $1.94 | $13.75 |
| June 1995 | $1.93 | $13.75 |
| May 1995 | $1.85 | $13.25 |
| April 1995 | $1.88 | $13.50 |
| March 1995 | $1.88 | $13.62 |
| February 1995 | $1.89 | $13.75 |
| January 1995 | $1.84 | $13.50 |
| December 1994 | $1.66 | $12.25 |
| November 1994 | $1.75 | $13 |
| October 1994 | $1.62 | $12.12 |
| September 1994 | $1.67 | $12.62 |
| August 1994 | $1.76 | $13.38 |
| July 1994 | $1.81 | $13.88 |
| June 1994 | $1.80 | $13.88 |
| May 1994 | $1.79 | $13.88 |
| April 1994 | $1.80 | $14 |
| March 1994 | $1.85 | $14.50 |
| February 1994 | $1.95 | $15.38 |
| January 1994 | $2.06 | $16.38 |
| December 1993 | $1.99 | $15.88 |
| November 1993 | $1.98 | $16.12 |
| October 1993 | $2.05 | $16.75 |
| September 1993 | $2.04 | $16.75 |
| August 1993 | $2.02 | $16.75 |
| July 1993 | $1.95 | $16.25 |
| June 1993 | $1.94 | $16.25 |
| May 1993 | $1.89 | $15.88 |
| April 1993 | $1.90 | $16.12 |
| March 1993 | $1.86 | $15.88 |
| February 1993 | $1.90 | $16.25 |
| January 1993 | $1.82 | $15.62 |
| December 1992 | $1.78 | $15.38 |
| November 1992 | $1.73 | $15.25 |
| October 1992 | $1.71 | $15.12 |
| September 1992 | $1.77 | $15.75 |
| August 1992 | $1.74 | $15.62 |
| July 1992 | $1.75 | $15.75 |
| June 1992 | $1.70 | $15.38 |
| May 1992 | $1.64 | $15 |
| April 1992 | $1.65 | $15.12 |
| March 1992 | $1.61 | $14.88 |
| February 1992 | $1.59 | $14.75 |
| January 1992 | $1.63 | $15.25 |
| December 1991 | $1.66 | $15.50 |
MYD
Price: $10.77
52 week price:
Dividend Yield: 6.07%
5-year range yield:
Forward Dividend Yield: 6.07%
Payout Ratio: 167.69%
Dividend Per Share: 0.65 USD
Earnings Per Share: -0.68 USD
P/E Ratio: -15.84
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 147855
Market Capitalization: 492.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: 1.13%
DGR5: -0.05%
DGR10: -3.26%
DGR20: -1.58%