Blackrock MuniYield Fund, Inc. - Price History
Monthly price history for MYD (Blackrock MuniYield Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.90 | $10.90 |
| March 2024 | $11.06 | $11.06 |
| February 2024 | $11.11 | $11.16 |
| January 2024 | $10.60 | $10.70 |
| December 2023 | $10.62 | $10.78 |
| November 2023 | $10.17 | $10.37 |
| October 2023 | $8.75 | $8.96 |
| September 2023 | $8.93 | $9.18 |
| August 2023 | $9.73 | $10.04 |
| July 2023 | $10.14 | $10.50 |
| June 2023 | $10.05 | $10.44 |
| May 2023 | $9.75 | $10.16 |
| April 2023 | $10.08 | $10.54 |
| March 2023 | $10.24 | $10.75 |
| February 2023 | $9.92 | $10.45 |
| January 2023 | $10.58 | $11.19 |
| December 2022 | $9.81 | $10.41 |
| November 2022 | $10.16 | $10.83 |
| October 2022 | $8.91 | $9.53 |
| September 2022 | $9.25 | $9.94 |
| August 2022 | $10.20 | $11.01 |
| July 2022 | $10.81 | $11.72 |
| June 2022 | $10.23 | $11.14 |
| May 2022 | $10.76 | $11.77 |
| April 2022 | $10.40 | $11.43 |
| March 2022 | $11.44 | $12.63 |
| February 2022 | $11.79 | $13.06 |
| January 2022 | $12 | $13.35 |
| December 2021 | $13.16 | $14.70 |
| November 2021 | $13.14 | $14.73 |
| October 2021 | $12.77 | $14.37 |
| September 2021 | $13.15 | $14.85 |
| August 2021 | $13.49 | $15.29 |
| July 2021 | $13.55 | $15.41 |
| June 2021 | $13.23 | $15.10 |
| May 2021 | $13.15 | $15.07 |
| April 2021 | $12.71 | $14.62 |
| March 2021 | $12.43 | $14.35 |
| February 2021 | $12.16 | $14.10 |
| January 2021 | $12.35 | $14.37 |
| December 2020 | $12.29 | $14.35 |
| November 2020 | $12.10 | $14.19 |
| October 2020 | $11.24 | $13.24 |
| September 2020 | $11.35 | $13.42 |
| August 2020 | $11.57 | $13.74 |
| July 2020 | $11.90 | $14.18 |
| June 2020 | $11.36 | $13.59 |
| May 2020 | $10.93 | $13.13 |
| April 2020 | $10.18 | $12.29 |
| March 2020 | $10.48 | $12.71 |
| February 2020 | $12.09 | $14.72 |
| January 2020 | $12.37 | $15.12 |
| December 2019 | $12.08 | $14.82 |
| November 2019 | $11.75 | $14.47 |
| October 2019 | $11.78 | $14.56 |
| September 2019 | $12 | $14.89 |
| August 2019 | $11.91 | $14.84 |
| July 2019 | $11.95 | $14.95 |
| June 2019 | $11.45 | $14.38 |
| May 2019 | $11.42 | $14.40 |
| April 2019 | $11.18 | $14.15 |
| March 2019 | $10.97 | $13.94 |
| February 2019 | $10.89 | $13.90 |
| January 2019 | $10.47 | $13.42 |
| December 2018 | $9.72 | $12.52 |
| November 2018 | $10.36 | $13.40 |
| October 2018 | $9.55 | $12.41 |
| September 2018 | $10.06 | $13.13 |
| August 2018 | $10.61 | $13.91 |
| July 2018 | $10.20 | $13.43 |
| June 2018 | $10.07 | $13.32 |
| May 2018 | $10.01 | $13.30 |
| April 2018 | $9.83 | $13.12 |
| March 2018 | $9.97 | $13.37 |
| February 2018 | $10.19 | $13.73 |
| January 2018 | $10.23 | $13.85 |
| December 2017 | $10.68 | $14.52 |
| November 2017 | $10.54 | $14.40 |
| October 2017 | $10.45 | $14.34 |
| September 2017 | $10.92 | $15.06 |
| August 2017 | $11.12 | $15.41 |
| July 2017 | $11.24 | $15.65 |
| June 2017 | $10.72 | $14.99 |
| May 2017 | $10.62 | $14.92 |
| April 2017 | $10.45 | $14.75 |
| March 2017 | $10.13 | $14.37 |
| February 2017 | $10.17 | $14.51 |
| January 2017 | $10.10 | $14.48 |
| December 2016 | $9.82 | $14.14 |
| November 2016 | $9.61 | $13.92 |
| October 2016 | $10.03 | $14.60 |
| September 2016 | $10.86 | $15.88 |
| August 2016 | $10.85 | $15.93 |
| July 2016 | $10.87 | $16.04 |
| June 2016 | $10.86 | $16.09 |
| May 2016 | $10.43 | $15.52 |
| April 2016 | $10.52 | $15.73 |
| March 2016 | $10.31 | $15.50 |
| February 2016 | $10.13 | $15.30 |
| January 2016 | $10.03 | $15.22 |
| December 2015 | $9.74 | $14.87 |
| November 2015 | $9.59 | $14.72 |
| October 2015 | $9.43 | $14.55 |
| September 2015 | $9.16 | $14.21 |
| August 2015 | $9.05 | $14.12 |
| July 2015 | $8.92 | $13.98 |
| June 2015 | $8.78 | $13.84 |
| May 2015 | $9.08 | $14.39 |
| April 2015 | $9.35 | $14.91 |
| March 2015 | $9.48 | $15.18 |
| February 2015 | $9.34 | $15.05 |
| January 2015 | $9.42 | $15.25 |
| December 2014 | $9.06 | $14.74 |
| November 2014 | $8.88 | $14.53 |
| October 2014 | $8.81 | $14.50 |
| September 2014 | $8.58 | $14.19 |
| August 2014 | $8.72 | $14.51 |
| July 2014 | $8.36 | $13.98 |
| June 2014 | $8.55 | $14.39 |
| May 2014 | $8.60 | $14.55 |
| April 2014 | $8.31 | $14.14 |
| March 2014 | $8.03 | $13.75 |
| February 2014 | $7.89 | $13.59 |
| January 2014 | $7.85 | $13.59 |
| December 2013 | $7.36 | $12.82 |
| November 2013 | $7.30 | $12.81 |
| October 2013 | $7.88 | $13.90 |
| September 2013 | $7.52 | $13.36 |
| August 2013 | $7.20 | $12.87 |
| July 2013 | $7.58 | $13.63 |
| June 2013 | $8.16 | $14.76 |
| May 2013 | $8.29 | $15.08 |
| April 2013 | $8.88 | $16.24 |
| March 2013 | $8.68 | $15.97 |
| February 2013 | $8.95 | $16.55 |
| January 2013 | $9.07 | $16.85 |
| December 2012 | $8.77 | $16.37 |
| November 2012 | $9.16 | $17.19 |
| October 2012 | $9 | $16.99 |
| September 2012 | $9.01 | $17.09 |
| August 2012 | $8.50 | $16.20 |
| July 2012 | $8.75 | $16.76 |
| June 2012 | $8.35 | $16.07 |
| May 2012 | $8.31 | $16.09 |
| April 2012 | $7.96 | $15.49 |
| March 2012 | $7.83 | $15.31 |
| February 2012 | $7.87 | $15.48 |
| January 2012 | $7.89 | $15.59 |
| December 2011 | $7.44 | $14.79 |
| November 2011 | $7.22 | $14.43 |
| October 2011 | $7.10 | $14.28 |
| September 2011 | $7.23 | $14.62 |
| August 2011 | $6.95 | $14.13 |
| July 2011 | $6.51 | $13.33 |
| June 2011 | $6.56 | $13.51 |
| May 2011 | $6.54 | $13.55 |
| April 2011 | $6.32 | $13.17 |
| March 2011 | $6.28 | $13.16 |
| February 2011 | $6.13 | $12.94 |
| January 2011 | $6.04 | $12.82 |
| December 2010 | $6.27 | $13.41 |
| November 2010 | $6.49 | $13.97 |
| October 2010 | $6.97 | $15.09 |
| September 2010 | $6.94 | $15.11 |
| August 2010 | $6.87 | $15.03 |
| July 2010 | $6.63 | $14.58 |
| June 2010 | $6.44 | $14.24 |
| May 2010 | $6.26 | $13.92 |
| April 2010 | $6.12 | $13.70 |
| March 2010 | $6.03 | $13.57 |
| February 2010 | $5.78 | $13.07 |
| January 2010 | $5.76 | $13.10 |
| December 2009 | $5.61 | $12.82 |
| November 2009 | $5.45 | $12.52 |
| October 2009 | $5.41 | $12.49 |
| September 2009 | $5.64 | $13.10 |
| August 2009 | $5.26 | $12.28 |
| July 2009 | $5.05 | $11.85 |
| June 2009 | $4.77 | $11.28 |
| May 2009 | $4.89 | $11.62 |
| April 2009 | $4.79 | $11.45 |
| March 2009 | $4.29 | $10.32 |
| February 2009 | $4.55 | $11 |
| January 2009 | $4.66 | $11.34 |
| December 2008 | $4.04 | $9.87 |
| November 2008 | $4.06 | $10 |
| October 2008 | $3.89 | $9.66 |
| September 2008 | $4.16 | $10.40 |
| August 2008 | $5.04 | $12.67 |
| July 2008 | $5.13 | $12.95 |
| June 2008 | $5.20 | $13.20 |
| May 2008 | $5.41 | $13.79 |
| April 2008 | $5.35 | $13.70 |
| March 2008 | $5.21 | $13.42 |
| February 2008 | $5.14 | $13.30 |
| January 2008 | $5.50 | $14.29 |
| December 2007 | $5.42 | $14.17 |
| November 2007 | $5.15 | $13.52 |
| October 2007 | $5.20 | $13.72 |
| September 2007 | $5.37 | $14.23 |
| August 2007 | $5.33 | $14.19 |
| July 2007 | $5.32 | $14.24 |
| June 2007 | $5.55 | $14.92 |
| May 2007 | $5.72 | $15.46 |
| April 2007 | $5.79 | $15.71 |
| March 2007 | $5.74 | $15.65 |
| February 2007 | $5.72 | $15.65 |
| January 2007 | $5.65 | $15.54 |
| December 2006 | $5.62 | $15.52 |
| November 2006 | $5.59 | $15.50 |
| October 2006 | $5.66 | $15.76 |
| September 2006 | $5.54 | $15.52 |
| August 2006 | $5.47 | $15.40 |
| July 2006 | $5.31 | $15.01 |
| June 2006 | $5.08 | $14.44 |
| May 2006 | $5.29 | $15.10 |
| April 2006 | $5.27 | $15.14 |
| March 2006 | $5.31 | $15.32 |
| February 2006 | $5.40 | $15.67 |
| January 2006 | $5.22 | $15.21 |
| December 2005 | $5.18 | $15.17 |
| November 2005 | $4.98 | $14.68 |
| October 2005 | $4.79 | $14.20 |
| September 2005 | $4.86 | $14.49 |
| August 2005 | $5.07 | $15.21 |
| July 2005 | $4.99 | $15.04 |
| June 2005 | $4.94 | $14.96 |
| May 2005 | $4.80 | $14.63 |
| April 2005 | $4.68 | $14.34 |
| March 2005 | $4.48 | $13.83 |
| February 2005 | $4.62 | $14.32 |
| January 2005 | $4.54 | $14.17 |
| December 2004 | $4.43 | $13.90 |
| November 2004 | $4.29 | $13.53 |
| October 2004 | $4.32 | $13.74 |
| September 2004 | $4.26 | $13.61 |
| August 2004 | $4.18 | $13.44 |
| July 2004 | $4.05 | $13.10 |
| June 2004 | $3.88 | $12.64 |
| May 2004 | $3.82 | $12.51 |
| April 2004 | $3.79 | $12.50 |
| March 2004 | $4.18 | $13.85 |
| February 2004 | $4.19 | $13.98 |
| January 2004 | $4.11 | $13.80 |
| December 2003 | $3.90 | $13.15 |
| November 2003 | $3.87 | $13.14 |
| October 2003 | $3.89 | $13.28 |
| September 2003 | $3.83 | $13.15 |
| August 2003 | $3.75 | $12.95 |
| July 2003 | $3.71 | $12.91 |
| June 2003 | $3.85 | $13.48 |
| May 2003 | $3.85 | $13.55 |
| April 2003 | $3.68 | $13.04 |
| March 2003 | $3.60 | $12.81 |
| February 2003 | $3.56 | $12.77 |
| January 2003 | $3.55 | $12.80 |
| December 2002 | $3.56 | $12.89 |
| November 2002 | $3.55 | $12.96 |
| October 2002 | $3.51 | $12.88 |
| September 2002 | $3.62 | $13.37 |
| August 2002 | $3.62 | $13.44 |
| July 2002 | $3.58 | $13.35 |
| June 2002 | $3.59 | $13.47 |
| May 2002 | $3.50 | $13.22 |
| April 2002 | $3.40 | $12.94 |
| March 2002 | $3.33 | $12.73 |
| February 2002 | $3.48 | $13.38 |
| January 2002 | $3.42 | $13.25 |
| December 2001 | $3.32 | $12.90 |
| November 2001 | $3.40 | $13.28 |
| October 2001 | $3.56 | $13.94 |
| September 2001 | $3.50 | $13.79 |
| August 2001 | $3.60 | $14.19 |
| July 2001 | $3.46 | $13.72 |
| June 2001 | $3.41 | $13.58 |
| May 2001 | $3.36 | $13.47 |
| April 2001 | $3.34 | $13.45 |
| March 2001 | $3.35 | $13.56 |
| February 2001 | $3.35 | $13.63 |
| January 2001 | $3.45 | $14.11 |
| December 2000 | $3.19 | $13.12 |
| November 2000 | $3.05 | $12.62 |
| October 2000 | $3.04 | $12.62 |
| September 2000 | $3.08 | $12.88 |
| August 2000 | $3.08 | $12.94 |
| July 2000 | $2.91 | $12.31 |
| June 2000 | $2.91 | $12.38 |
| May 2000 | $2.79 | $11.94 |
| April 2000 | $2.76 | $11.88 |
| March 2000 | $2.70 | $11.69 |
| February 2000 | $2.70 | $11.75 |
| January 2000 | $2.78 | $12.19 |
| December 1999 | $2.64 | $11.62 |
| November 1999 | $2.76 | $12.25 |
| October 1999 | $2.88 | $12.88 |
| September 1999 | $2.91 | $13.06 |
| August 1999 | $3.03 | $13.69 |
| July 1999 | $3.14 | $14.25 |
| June 1999 | $3.16 | $14.44 |
| May 1999 | $3.21 | $14.75 |
| April 1999 | $3.33 | $15.38 |
| March 1999 | $3.34 | $15.50 |
| February 1999 | $3.43 | $16 |
| January 1999 | $3.46 | $16.19 |
| December 1998 | $3.52 | $16.56 |
| November 1998 | $3.35 | $16.50 |
| October 1998 | $3.41 | $16.88 |
| September 1998 | $3.40 | $16.88 |
| August 1998 | $3.25 | $16.25 |
| July 1998 | $3.21 | $16.12 |
| June 1998 | $3.18 | $16.06 |
| May 1998 | $3.08 | $15.62 |
| April 1998 | $3.06 | $15.62 |
| March 1998 | $3.09 | $15.81 |
| February 1998 | $3.23 | $16.62 |
| January 1998 | $3.16 | $16.38 |
| December 1997 | $3.12 | $16.25 |
| November 1997 | $3.02 | $16.06 |
| October 1997 | $2.97 | $15.88 |
| September 1997 | $2.98 | $16 |
| August 1997 | $2.93 | $15.81 |
| July 1997 | $2.96 | $16.06 |
| June 1997 | $2.85 | $15.56 |
| May 1997 | $2.74 | $15 |
| April 1997 | $2.72 | $15 |
| March 1997 | $2.64 | $14.62 |
| February 1997 | $2.71 | $15.12 |
| January 1997 | $2.70 | $15.12 |
| December 1996 | $2.66 | $15 |
| November 1996 | $2.64 | $15 |
| October 1996 | $2.61 | $14.88 |
| September 1996 | $2.59 | $14.88 |
| August 1996 | $2.60 | $15 |
| July 1996 | $2.59 | $15 |
| June 1996 | $2.57 | $15 |
| May 1996 | $2.51 | $14.75 |
| April 1996 | $2.54 | $15 |
| March 1996 | $2.50 | $14.88 |
| February 1996 | $2.53 | $15.12 |
| January 1996 | $2.52 | $15.12 |
| December 1995 | $2.40 | $14.50 |
| November 1995 | $2.40 | $14.62 |
| October 1995 | $2.35 | $14.38 |
| September 1995 | $2.26 | $13.88 |
| August 1995 | $2.20 | $13.62 |
| July 1995 | $2.21 | $13.75 |
| June 1995 | $2.20 | $13.75 |
| May 1995 | $2.10 | $13.25 |
| April 1995 | $2.13 | $13.50 |
| March 1995 | $2.14 | $13.62 |
| February 1995 | $2.14 | $13.75 |
| January 1995 | $2.09 | $13.50 |
| December 1994 | $1.88 | $12.25 |
| November 1994 | $1.98 | $13 |
| October 1994 | $1.84 | $12.12 |
| September 1994 | $1.90 | $12.62 |
| August 1994 | $2 | $13.38 |
| July 1994 | $2.06 | $13.88 |
| June 1994 | $2.05 | $13.88 |
| May 1994 | $2.04 | $13.88 |
| April 1994 | $2.04 | $14 |
| March 1994 | $2.10 | $14.50 |
| February 1994 | $2.22 | $15.38 |
| January 1994 | $2.34 | $16.38 |
| December 1993 | $2.26 | $15.88 |
| November 1993 | $2.25 | $16.12 |
| October 1993 | $2.32 | $16.75 |
| September 1993 | $2.31 | $16.75 |
| August 1993 | $2.30 | $16.75 |
| July 1993 | $2.22 | $16.25 |
| June 1993 | $2.20 | $16.25 |
| May 1993 | $2.14 | $15.88 |
| April 1993 | $2.16 | $16.12 |
| March 1993 | $2.12 | $15.88 |
| February 1993 | $2.16 | $16.25 |
| January 1993 | $2.06 | $15.62 |
| December 1992 | $2.02 | $15.38 |
| November 1992 | $1.97 | $15.25 |
| October 1992 | $1.94 | $15.12 |
| September 1992 | $2.01 | $15.75 |
| August 1992 | $1.98 | $15.62 |
| July 1992 | $1.98 | $15.75 |
| June 1992 | $1.92 | $15.38 |
| May 1992 | $1.87 | $15 |
| April 1992 | $1.87 | $15.12 |
| March 1992 | $1.83 | $14.88 |
| February 1992 | $1.80 | $14.75 |
| January 1992 | $1.86 | $15.25 |
| December 1991 | $1.88 | $15.50 |
MYD
Price: $10.56
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.97%
Payout Ratio: -630.00%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.39 USD
P/E Ratio: -107.40
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 147855
Market Capitalization: 494.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 33