BlackRock MuniYield Quality Fund III, Inc. ( MYI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock MuniYield Quality Fund III, Inc. (MYI) as of June 20, 2025 is 0.06 USD. The forward dividend yield for MYI as of June 20, 2025 is 6.38%. Average dividend growth rate for stock BlackRock MuniYield Quality Fund III, Inc. (MYI) for past three years is -0.27%.
Dividend history for stock MYI (BlackRock MuniYield Quality Fund III, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock MuniYield Quality Fund III, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-05-15 | 2025-06-02 | 0.0555 USD | 10.65 USD | 10.65 USD |
| 2025-04-15 | 2025-05-01 | 0.0555 USD | 10.99 USD | 10.99 USD |
| 2025-03-14 | 2025-04-01 | 0.0555 USD | 11.18 USD | 11.18 USD |
| 2025-02-14 | 2025-03-03 | 0.0555 USD | 11.23 USD | 11.23 USD |
| 2025-01-15 | 2025-02-03 | 0.0555 USD | 11.15 USD | 11.15 USD |
| 2024-12-16 | 2024-12-31 | 0.0555 USD | 11.58 USD | 11.58 USD |
| 2024-11-15 | 2024-12-02 | 0.0555 USD | 11.43 USD | 11.43 USD |
| 2024-10-15 | 2024-11-01 | 0.0555 USD | 11.99 USD | 11.99 USD |
| 2024-09-16 | 2024-10-01 | 0.0555 USD | 11.65 USD | 11.65 USD |
| 2024-08-15 | 2024-09-03 | 0.0555 USD | 11.49 USD | 11.49 USD |
| 2024-07-15 | 2024-08-01 | 0.0555 USD | 11.18 USD | 11.18 USD |
| 2024-06-14 | 2024-07-01 | 0.0555 USD | 11.06 USD | 11.06 USD |
| 2024-05-14 | 2024-06-03 | 0.0555 USD | 11.05 USD | 11.05 USD |
| 2024-04-12 | 2024-05-01 | 0.0555 USD | 11.30 USD | 11.30 USD |
| 2024-03-14 | 2024-04-01 | 0.0555 USD | 11.54 USD | 11.54 USD |
| 2024-02-14 | 2024-03-01 | 0.0555 USD | 10.51 USD | 10.51 USD |
| 2024-01-11 | 2024-02-01 | 0.0555 USD | 10.51 USD | 10.51 USD |
| 2023-12-14 | 2023-12-29 | 0.0555 USD (37.04%) | 10.51 USD | 10.51 USD |
| 2023-11-14 | 2023-12-01 | 0.0405 USD | 10.13 USD | 10.13 USD |
| 2023-10-13 | 2023-11-01 | 0.0405 USD | 9.59 USD | 9.59 USD |
| 2023-09-14 | 2023-10-02 | 0.0405 USD | 10.33 USD | 10.33 USD |
| 2023-08-14 | 2023-09-01 | 0.0405 USD | 10.74 USD | 10.74 USD |
| 2023-07-13 | 2023-07-31 | 0.0405 USD | 10.83 USD | 10.83 USD |
| 2023-06-14 | 2023-07-03 | 0.0405 USD | 10.78 USD | 10.78 USD |
| 2023-05-12 | 2023-06-01 | 0.0405 USD | 10.98 USD | 11.02 USD |
| 2023-04-13 | 2023-05-01 | 0.0405 USD | 11.19 USD | 11.27 USD |
| 2023-03-14 | 2023-04-03 | 0.0405 USD | 10.77 USD | 10.89 USD |
| 2023-02-14 | 2023-03-01 | 0.0405 USD | 11.19 USD | 11.36 USD |
| 2023-01-12 | 2023-02-01 | 0.0405 USD | 11.14 USD | 11.35 USD |
| 2022-12-15 | 2022-12-30 | 0.0405 USD (13400%) | 10.69 USD | 10.93 USD |
| 2022-12-15 | 2022-12-30 | 0.0003 USD (-99.26%) Special | 10.13 USD | 11.21 USD |
| 2022-11-14 | 2022-12-01 | 0.0405 USD | 10.04 USD | 10.30 USD |
| 2022-10-13 | 2022-11-01 | 0.0405 USD (-21.36%) | 10.07 USD | 10.38 USD |
| 2022-09-14 | 2022-10-03 | 0.0515 USD | 10.72 USD | 11.09 USD |
| 2022-08-12 | 2022-09-01 | 0.0515 USD | 11.91 USD | 12.38 USD |
| 2022-07-14 | 2022-08-01 | 0.0515 USD | 11.47 USD | 11.97 USD |
| 2022-06-14 | 2022-07-01 | 0.0515 USD | 10.79 USD | 11.31 USD |
| 2022-05-13 | 2022-06-01 | 0.0515 USD | 10.92 USD | 11.50 USD |
| 2022-04-13 | 2022-05-02 | 0.0515 USD | 11.17 USD | 11.81 USD |
| 2022-03-14 | 2022-04-01 | 0.0515 USD | 11.89 USD | 12.63 USD |
| 2022-02-14 | 2022-03-01 | 0.0515 USD | 12.17 USD | 12.98 USD |
| 2022-01-13 | 2022-02-01 | 0.0515 USD | 13.24 USD | 14.18 USD |
| 2021-12-16 | 2021-12-31 | 0.0515 USD | 13.68 USD | 14.70 USD |
| 2021-11-12 | 2021-12-01 | 0.0515 USD | 13.67 USD | 14.75 USD |
| 2021-10-14 | 2021-11-01 | 0.0515 USD | 13.48 USD | 14.59 USD |
| 2021-09-14 | 2021-10-01 | 0.0515 USD | 13.73 USD | 14.91 USD |
| 2021-08-13 | 2021-09-01 | 0.0515 USD | 13.78 USD | 15.02 USD |
| 2021-07-14 | 2021-08-02 | 0.0515 USD | 13.71 USD | 15.00 USD |
| 2021-06-14 | 2021-07-01 | 0.0515 USD | 13.50 USD | 14.82 USD |
| 2021-05-13 | 2021-06-01 | 0.0515 USD | 12.94 USD | 14.25 USD |
| 2021-04-14 | 2021-05-03 | 0.0515 USD | 12.97 USD | 14.34 USD |
| 2021-03-12 | 2021-04-01 | 0.0515 USD | 12.61 USD | 13.99 USD |
| 2021-02-12 | 2021-03-01 | 0.0515 USD | 13.16 USD | 14.66 USD |
| 2021-01-14 | 2021-02-01 | 0.0515 USD | 12.64 USD | 14.13 USD |
| 2020-12-14 | 2020-12-31 | 0.0515 USD | 12.63 USD | 14.17 USD |
| 2020-11-13 | 2020-12-01 | 0.0515 USD | 12.23 USD | 13.77 USD |
| 2020-10-14 | 2020-11-02 | 0.0515 USD (15.73%) | 11.95 USD | 13.50 USD |
| 2020-09-14 | 2020-10-01 | 0.0445 USD | 11.85 USD | 13.44 USD |
| 2020-08-13 | 2020-09-01 | 0.0445 USD | 12.04 USD | 13.70 USD |
| 2020-07-14 | 2020-08-03 | 0.0445 USD | 11.71 USD | 13.37 USD |
| 2020-06-12 | 2020-07-01 | 0.0445 USD | 11.18 USD | 12.81 USD |
| 2020-05-14 | 2020-06-01 | 0.0445 USD | 10.54 USD | 12.12 USD |
| 2020-04-14 | 2020-05-01 | 0.0445 USD | 10.80 USD | 12.47 USD |
| 2020-03-13 | 2020-04-01 | 0.0445 USD | 11.06 USD | 12.81 USD |
| 2020-02-13 | 2020-03-02 | 0.0445 USD | 12.00 USD | 13.95 USD |
| 2020-01-14 | 2020-02-03 | 0.0445 USD (-0.45%) | 11.86 USD | 13.83 USD |
| 2019-12-13 | 2019-12-31 | 0.0447 USD (0.45%) | 11.51 USD | 13.47 USD |
| 2019-11-14 | 2019-12-02 | 0.0445 USD | 11.35 USD | 13.32 USD |
| 2019-10-11 | 2019-11-01 | 0.0445 USD | 11.55 USD | 13.61 USD |
| 2019-09-13 | 2019-10-01 | 0.0445 USD | 11.19 USD | 13.22 USD |
| 2019-08-14 | 2019-09-03 | 0.0445 USD | 11.46 USD | 13.59 USD |
| 2019-07-12 | 2019-08-01 | 0.0445 USD (-11.88%) | 11.09 USD | 13.20 USD |
| 2019-06-13 | 2019-07-01 | 0.0505 USD | 10.96 USD | 13.09 USD |
| 2019-05-14 | 2019-06-03 | 0.0505 USD | 10.91 USD | 13.07 USD |
| 2019-04-12 | 2019-05-01 | 0.0505 USD | 10.64 USD | 12.80 USD |
| 2019-03-14 | 2019-04-01 | 0.0505 USD | 10.49 USD | 12.67 USD |
| 2019-02-14 | 2019-03-01 | 0.0505 USD | 10.39 USD | 12.60 USD |
| 2019-01-14 | 2019-02-01 | 0.0505 USD (-0.98%) | 10.04 USD | 12.22 USD |
| 2018-12-12 | 2018-12-31 | 0.0510 USD (0.59%) Special | 9.75 USD | 11.92 USD |
| 2018-12-12 | 2018-12-31 | 0.0507 USD (0.40%) | 9.75 USD | 11.92 USD |
| 2018-11-14 | 2018-12-03 | 0.0505 USD | 9.56 USD | 11.74 USD |
| 2018-10-12 | 2018-11-01 | 0.0505 USD | 9.37 USD | 11.56 USD |
| 2018-09-13 | 2018-10-01 | 0.0505 USD | 9.90 USD | 12.26 USD |
| 2018-08-14 | 2018-09-04 | 0.0505 USD | 9.98 USD | 12.42 USD |
| 2018-07-13 | 2018-08-01 | 0.0505 USD (-13.68%) | 10.06 USD | 12.56 USD |
| 2018-06-14 | 2018-07-02 | 0.0585 USD | 9.94 USD | 12.46 USD |
| 2018-05-14 | 2018-06-01 | 0.0585 USD | 9.86 USD | 12.42 USD |
| 2018-04-13 | 2018-05-01 | 0.0585 USD | 9.91 USD | 12.54 USD |
| 2018-03-14 | 2018-04-02 | 0.0585 USD | 9.94 USD | 12.64 USD |
| 2018-02-14 | 2018-03-01 | 0.0585 USD | 9.97 USD | 12.74 USD |
| 2018-01-12 | 2018-02-01 | 0.0585 USD (-8.02%) | 10.51 USD | 13.49 USD |
| 2017-12-11 | 2017-12-29 | 0.0636 USD (-0.63%) | 11.04 USD | 14.23 USD |
| 2017-12-11 | 2017-12-29 | 0.0640 USD (-5.88%) Special | 11.04 USD | 14.23 USD |
| 2017-11-14 | 2017-12-01 | 0.0680 USD | 10.90 USD | 14.12 USD |
| 2017-10-13 | 2017-11-01 | 0.0680 USD | 11.01 USD | 14.33 USD |
| 2017-09-14 | 2017-10-02 | 0.0680 USD | 11.31 USD | 14.79 USD |
| 2017-08-11 | 2017-09-01 | 0.0680 USD | 10.94 USD | 14.37 USD |
| 2017-07-12 | 2017-08-01 | 0.0680 USD | 10.90 USD | 14.39 USD |
| 2017-06-13 | 2017-07-03 | 0.0680 USD | 10.79 USD | 14.31 USD |
| 2017-05-11 | 2017-06-01 | 0.0680 USD | 10.66 USD | 14.20 USD |
| 2017-04-11 | 2017-05-01 | 0.0680 USD | 10.49 USD | 14.05 USD |
| 2017-03-13 | 2017-04-03 | 0.0680 USD | 10.04 USD | 13.50 USD |
| 2017-02-13 | 2017-03-01 | 0.0680 USD | 10.24 USD | 13.85 USD |
| 2017-01-11 | 2017-02-01 | 0.0680 USD (-0.58%) | 10.22 USD | 13.88 USD |
| 2016-12-08 | 2016-12-30 | 0.0684 USD (0.59%) | 10.00 USD | 13.66 USD |
| 2016-12-08 | 2016-12-30 | 0.0680 USD Special | 10.00 USD | 13.66 USD |
| 2016-11-10 | 2016-12-01 | 0.0680 USD | 9.94 USD | 13.64 USD |
| 2016-10-12 | 2016-11-01 | 0.0680 USD | 10.58 USD | 14.59 USD |
| 2016-09-13 | 2016-10-03 | 0.0680 USD | 10.87 USD | 15.06 USD |
| 2016-08-11 | 2016-09-01 | 0.0680 USD | 11.26 USD | 15.67 USD |
| 2016-07-13 | 2016-08-01 | 0.0680 USD | 11.04 USD | 15.42 USD |
| 2016-06-13 | 2016-07-01 | 0.0680 USD (-8.11%) | 10.97 USD | 15.39 USD |
| 2016-05-12 | 2016-06-01 | 0.0740 USD | 11.03 USD | 15.55 USD |
| 2016-04-13 | 2016-05-02 | 0.0740 USD | 10.87 USD | 15.40 USD |
| 2016-03-11 | 2016-04-01 | 0.0740 USD | 10.38 USD | 14.77 USD |
| 2016-02-11 | 2016-03-01 | 0.0740 USD | 10.44 USD | 14.93 USD |
| 2016-01-13 | 2016-02-01 | 0.0740 USD (-0.27%) | 10.22 USD | 14.69 USD |
| 2015-12-10 | 2015-12-31 | 0.0742 USD (0.27%) | 10.03 USD | 14.48 USD |
| 2015-11-12 | 2015-12-01 | 0.0740 USD | 9.73 USD | 14.12 USD |
| 2015-10-13 | 2015-11-02 | 0.0740 USD | 9.69 USD | 14.14 USD |
| 2015-09-11 | 2015-10-01 | 0.0740 USD | 9.45 USD | 13.86 USD |
| 2015-08-12 | 2015-09-01 | 0.0740 USD | 9.59 USD | 14.14 USD |
| 2015-07-13 | 2015-08-03 | 0.0740 USD | 9.34 USD | 13.85 USD |
| 2015-06-11 | 2015-07-01 | 0.0740 USD | 9.32 USD | 13.89 USD |
| 2015-05-13 | 2015-06-01 | 0.0740 USD | 9.30 USD | 13.94 USD |
| 2015-04-13 | 2015-05-01 | 0.0740 USD | 9.45 USD | 14.23 USD |
| 2015-03-11 | 2015-04-01 | 0.0740 USD | 9.30 USD | 14.09 USD |
| 2015-02-11 | 2015-03-02 | 0.0740 USD | 9.40 USD | 14.31 USD |
| 2015-01-13 | 2015-02-02 | 0.0740 USD (-1.46%) | 9.45 USD | 14.46 USD |
| 2014-12-10 | 2014-12-31 | 0.0751 USD (0.13%) | 9.18 USD | 14.11 USD |
| 2014-12-10 | 2014-12-31 | 0.0750 USD (1.35%) Special | 9.18 USD | 14.11 USD |
| 2014-11-12 | 2014-12-01 | 0.0740 USD | 9.04 USD | 13.98 USD |
| 2014-10-10 | 2014-11-03 | 0.0740 USD | 8.90 USD | 13.83 USD |
| 2014-09-11 | 2014-10-01 | 0.0740 USD | 8.79 USD | 13.74 USD |
| 2014-08-13 | 2014-09-02 | 0.0740 USD | 8.78 USD | 13.79 USD |
| 2014-07-11 | 2014-08-01 | 0.0740 USD | 8.60 USD | 13.59 USD |
| 2014-06-12 | 2014-07-01 | 0.0740 USD | 8.76 USD | 13.91 USD |
| 2014-05-13 | 2014-06-02 | 0.0740 USD | 8.67 USD | 13.84 USD |
| 2014-04-11 | 2014-05-01 | 0.0740 USD | 8.48 USD | 13.61 USD |
| 2014-03-12 | 2014-04-01 | 0.0740 USD (2.78%) | 8.25 USD | 13.31 USD |
| 2014-02-12 | 2014-03-03 | 0.0720 USD | 8.10 USD | 13.15 USD |
| 2014-01-13 | 2014-02-03 | 0.0720 USD | 8.03 USD | 13.10 USD |
| 2013-12-11 | 2013-12-31 | 0.0720 USD | 7.39 USD | 12.13 USD |
| 2013-11-13 | 2013-12-02 | 0.0720 USD | 7.46 USD | 12.32 USD |
| 2013-10-11 | 2013-11-01 | 0.0720 USD | 7.70 USD | 12.78 USD |
| 2013-09-12 | 2013-10-01 | 0.0720 USD | 7.39 USD | 12.33 USD |
| 2013-08-13 | 2013-09-03 | 0.0720 USD | 7.37 USD | 12.37 USD |
| 2013-07-11 | 2013-08-01 | 0.0720 USD | 8.01 USD | 13.53 USD |
| 2013-06-12 | 2013-07-01 | 0.0720 USD | 8.17 USD | 13.88 USD |
| 2013-05-13 | 2013-06-03 | 0.0720 USD | 8.88 USD | 15.16 USD |
| 2013-04-11 | 2013-05-01 | 0.0720 USD | 8.82 USD | 15.12 USD |
| 2013-03-13 | 2013-04-01 | 0.0720 USD | 8.70 USD | 14.99 USD |
| 2013-02-13 | 2013-03-01 | 0.0720 USD | 8.95 USD | 15.49 USD |
| 2013-01-11 | 2013-02-01 | 0.0720 USD (-4%) | 9.20 USD | 15.99 USD |
| 2012-12-12 | 2012-12-31 | 0.0750 USD (0.13%) Special | 9.22 USD | 16.10 USD |
| 2012-12-12 | 2012-12-31 | 0.0749 USD (4.03%) | 9.22 USD | 16.10 USD |
| 2012-11-13 | 2012-12-03 | 0.0720 USD | 9.04 USD | 15.87 USD |
| 2012-10-11 | 2012-11-01 | 0.0720 USD | 8.78 USD | 15.48 USD |
| 2012-09-12 | 2012-10-01 | 0.0720 USD | 8.85 USD | 15.68 USD |
| 2012-08-13 | 2012-09-04 | 0.0720 USD | 8.61 USD | 15.31 USD |
| 2012-07-12 | 2012-08-01 | 0.0720 USD | 8.40 USD | 15.01 USD |
| 2012-06-13 | 2012-07-02 | 0.0720 USD | 8.27 USD | 14.86 USD |
| 2012-05-11 | 2012-06-01 | 0.0720 USD | 8.21 USD | 14.81 USD |
| 2012-04-12 | 2012-05-01 | 0.0720 USD | 7.92 USD | 14.37 USD |
| 2012-03-13 | 2012-04-02 | 0.0720 USD | 8.10 USD | 14.77 USD |
| 2012-02-13 | 2012-03-01 | 0.0720 USD | 8.11 USD | 14.86 USD |
| 2012-01-11 | 2012-02-01 | 0.0720 USD (-2.17%) | 7.71 USD | 14.19 USD |
| 2011-12-13 | 2011-12-30 | 0.0736 USD (-0.54%) | 7.33 USD | 13.56 USD |
| 2011-12-13 | 2011-12-30 | 0.0740 USD (2.78%) Special | 7.33 USD | 13.56 USD |
| 2011-11-10 | 2011-12-01 | 0.0720 USD | 7.16 USD | 13.32 USD |
| 2011-10-12 | 2011-11-01 | 0.0720 USD | 6.88 USD | 12.87 USD |
| 2011-09-13 | 2011-10-03 | 0.0720 USD | 6.85 USD | 12.88 USD |
| 2011-08-11 | 2011-09-01 | 0.0720 USD | 6.54 USD | 12.36 USD |
| 2011-07-13 | 2011-08-01 | 0.0720 USD | 6.66 USD | 12.66 USD |
| 2011-06-13 | 2011-07-01 | 0.0720 USD | 6.50 USD | 12.43 USD |
| 2011-05-12 | 2011-06-01 | 0.0720 USD | 6.39 USD | 12.30 USD |
| 2011-04-13 | 2011-05-02 | 0.0720 USD | 6.02 USD | 11.64 USD |
| 2011-03-11 | 2011-04-01 | 0.0720 USD | 6.32 USD | 12.30 USD |
| 2011-02-11 | 2011-03-01 | 0.0720 USD | 6.09 USD | 11.93 USD |
| 2011-01-12 | 2011-02-01 | 0.0720 USD | 6.07 USD | 11.96 USD |
| 2010-12-13 | 2010-12-31 | 0.0720 USD (-0.41%) Special | 6.15 USD | 12.19 USD |
| 2010-12-13 | 2010-12-31 | 0.0723 USD (0.42%) | 6.15 USD | 12.19 USD |
| 2010-11-10 | 2010-12-01 | 0.0720 USD | 6.72 USD | 13.39 USD |
| 2010-10-13 | 2010-11-01 | 0.0720 USD | 7.00 USD | 14.03 USD |
| 2010-09-13 | 2010-10-01 | 0.0720 USD (1.41%) | 7.11 USD | 14.31 USD |
| 2010-08-12 | 2010-09-01 | 0.0710 USD | 7.07 USD | 14.31 USD |
| 2010-07-13 | 2010-08-02 | 0.0710 USD | 6.77 USD | 13.78 USD |
| 2010-06-11 | 2010-07-01 | 0.0710 USD (7.58%) | 6.62 USD | 13.53 USD |
| 2010-05-12 | 2010-06-01 | 0.0660 USD | 6.42 USD | 13.20 USD |
| 2010-04-13 | 2010-05-03 | 0.0660 USD | 6.30 USD | 13.01 USD |
| 2010-03-11 | 2010-04-01 | 0.0660 USD (8.20%) | 6.19 USD | 12.86 USD |
| 2010-02-10 | 2010-03-01 | 0.0610 USD | 6.16 USD | 12.85 USD |
| 2010-01-13 | 2010-02-01 | 0.0610 USD | 5.95 USD | 12.48 USD |
| 2009-12-11 | 2009-12-31 | 0.0610 USD | 5.87 USD | 12.38 USD |
| 2009-11-10 | 2009-12-01 | 0.0610 USD | 5.70 USD | 12.07 USD |
| 2009-10-13 | 2009-11-02 | 0.0610 USD | 5.91 USD | 12.58 USD |
| 2009-09-11 | 2009-10-01 | 0.0610 USD | 5.93 USD | 12.69 USD |
| 2009-08-12 | 2009-09-01 | 0.0610 USD | 5.64 USD | 12.13 USD |
| 2009-07-13 | 2009-08-03 | 0.0610 USD | 5.50 USD | 11.87 USD |
| 2009-06-11 | 2009-07-01 | 0.0610 USD (8.93%) | 5.25 USD | 11.40 USD |
| 2009-05-13 | 2009-06-01 | 0.0560 USD | 5.15 USD | 11.24 USD |
| 2009-04-13 | 2009-05-01 | 0.0560 USD | 4.91 USD | 10.76 USD |
| 2009-03-12 | 2009-04-01 | 0.0560 USD | 4.83 USD | 10.64 USD |
| 2009-02-11 | 2009-03-02 | 0.0560 USD | 5.04 USD | 11.17 USD |
| 2009-01-13 | 2009-02-02 | 0.0560 USD | 4.63 USD | 10.32 USD |
| 2008-12-11 | 2008-12-31 | 0.0560 USD | 3.60 USD | 8.07 USD |
| 2008-11-12 | 2008-12-01 | 0.0560 USD | 4.41 USD | 9.95 USD |
| 2008-10-10 | 2008-11-03 | 0.0560 USD | 3.29 USD | 7.46 USD |
| 2008-09-11 | 2008-10-01 | 0.0560 USD | 5.15 USD | 11.76 USD |
| 2008-08-13 | 2008-09-02 | 0.0560 USD | 5.22 USD | 11.96 USD |
| 2008-07-11 | 2008-08-01 | 0.0560 USD | 5.50 USD | 12.67 USD |
| 2008-06-12 | 2008-07-01 | 0.0560 USD | 5.53 USD | 12.79 USD |
| 2008-05-13 | 2008-06-02 | 0.0560 USD | 5.60 USD | 13.00 USD |
| 2008-04-11 | 2008-05-01 | 0.0560 USD | 5.47 USD | 12.76 USD |
| 2008-03-12 | 2008-04-01 | 0.0560 USD | 5.27 USD | 12.36 USD |
| 2008-02-13 | 2008-03-03 | 0.0560 USD | 5.56 USD | 13.09 USD |
| 2008-01-17 | 2008-02-01 | 0.0560 USD | 5.75 USD | 13.60 USD |
| 2007-12-12 | 2007-12-31 | 0.0560 USD | 5.47 USD | 12.99 USD |
| 2007-11-13 | 2007-12-03 | 0.0560 USD | 5.21 USD | 12.43 USD |
| 2007-10-11 | 2007-11-01 | 0.0560 USD | 5.55 USD | 13.30 USD |
| 2007-09-12 | 2007-10-01 | 0.0560 USD | 5.72 USD | 13.75 USD |
| 2007-08-13 | 2007-09-04 | 0.0560 USD | 5.51 USD | 13.31 USD |
| 2007-07-12 | 2007-08-01 | 0.0560 USD | 5.56 USD | 13.47 USD |
| 2007-06-13 | 2007-07-02 | 0.0560 USD | 5.68 USD | 13.83 USD |
| 2007-05-11 | 2007-06-01 | 0.0560 USD | 5.85 USD | 14.30 USD |
| 2007-04-12 | 2007-05-01 | 0.0560 USD | 5.83 USD | 14.31 USD |
| 2007-03-13 | 2007-04-02 | 0.0560 USD | 5.82 USD | 14.33 USD |
| 2007-02-13 | 2007-03-01 | 0.0560 USD | 5.70 USD | 14.09 USD |
| 2007-01-11 | 2007-02-01 | 0.0560 USD | 5.67 USD | 14.08 USD |
| 2006-12-13 | 2006-12-28 | 0.0560 USD (-3.45%) | 5.65 USD | 14.08 USD |
| 2006-11-10 | 2006-11-29 | 0.0580 USD | 5.73 USD | 14.34 USD |
| 2006-10-12 | 2006-10-30 | 0.0580 USD | 5.57 USD | 14.00 USD |
| 2006-09-13 | 2006-09-28 | 0.0580 USD | 5.62 USD | 14.17 USD |
| 2006-08-10 | 2006-08-30 | 0.0580 USD | 5.42 USD | 13.72 USD |
| 2006-07-13 | 2006-07-28 | 0.0580 USD | 5.22 USD | 13.28 USD |
| 2006-06-09 | 2006-06-29 | 0.0580 USD (-14.71%) | 5.41 USD | 13.82 USD |
| 2006-05-11 | 2006-05-30 | 0.0680 USD | 5.48 USD | 14.06 USD |
| 2006-04-12 | 2006-04-27 | 0.0680 USD | 5.54 USD | 14.29 USD |
| 2006-03-10 | 2006-03-30 | 0.0680 USD | 5.64 USD | 14.62 USD |
| 2006-02-10 | 2006-02-27 | 0.0680 USD | 5.62 USD | 14.63 USD |
| 2006-01-13 | 2006-01-30 | 0.0680 USD (-9.33%) | 5.66 USD | 14.79 USD |
| 2005-12-13 | 2005-12-29 | 0.0750 USD | 5.41 USD | 14.20 USD |
| 2005-11-10 | 2005-11-29 | 0.0750 USD | 5.47 USD | 14.44 USD |
| 2005-10-13 | 2005-10-28 | 0.0750 USD | 5.46 USD | 14.50 USD |
| 2005-09-12 | 2005-09-29 | 0.0750 USD (-6.25%) | 5.78 USD | 15.43 USD |
| 2005-08-11 | 2005-08-30 | 0.0800 USD | 5.58 USD | 14.96 USD |
| 2005-07-12 | 2005-07-28 | 0.0800 USD | 5.69 USD | 15.34 USD |
| 2005-06-10 | 2005-06-29 | 0.0800 USD | 5.52 USD | 14.95 USD |
| 2005-05-11 | 2005-05-27 | 0.0800 USD | 5.84 USD | 14.55 USD |
| 2005-04-13 | 2005-04-28 | 0.0800 USD | 5.28 USD | 14.37 USD |
| 2005-03-11 | 2005-03-30 | 0.0800 USD | 5.29 USD | 14.48 USD |
| 2005-02-11 | 2005-02-25 | 0.0800 USD | 5.40 USD | 14.88 USD |
| 2005-01-14 | 2005-01-28 | 0.0800 USD (-1.23%) | 5.19 USD | 14.38 USD |
| 2004-12-13 | 2004-12-29 | 0.0810 USD | 5.11 USD | 14.23 USD |
| 2004-11-09 | 2004-11-29 | 0.0810 USD | 5.02 USD | 14.05 USD |
| 2004-10-13 | 2004-10-28 | 0.0810 USD | 5.20 USD | 14.64 USD |
| 2004-09-10 | 2004-09-29 | 0.0810 USD | 5.07 USD | 14.37 USD |
| 2004-08-12 | 2004-08-30 | 0.0810 USD | 4.92 USD | 14.00 USD |
| 2004-07-13 | 2004-07-29 | 0.0810 USD | 4.77 USD | 13.65 USD |
| 2004-06-02 | 2004-06-30 | 0.0810 USD | 4.72 USD | 13.59 USD |
| 2004-05-12 | 2004-05-20 | 0.0810 USD | 4.53 USD | 13.13 USD |
| 2004-04-14 | 2004-04-29 | 0.0810 USD | 4.81 USD | 14.02 USD |
| 2004-03-11 | 2004-03-30 | 0.0810 USD | 5.24 USD | 15.36 USD |
| 2004-02-11 | 2004-02-26 | 0.0810 USD (3.85%) | 5.10 USD | 15.05 USD |
| 2004-01-14 | 2004-01-29 | 0.0780 USD | 5.09 USD | 15.09 USD |
| 2003-12-15 | 2003-12-30 | 0.0780 USD | 4.90 USD | 14.59 USD |
| 2003-11-12 | 2003-11-26 | 0.0780 USD (-1.27%) | 4.82 USD | 14.43 USD |
| 2003-10-15 | 2003-10-30 | 0.0790 USD (1.28%) | 4.74 USD | 14.28 USD |
| 2003-09-12 | 2003-09-29 | 0.0780 USD | 4.73 USD | 14.33 USD |
| 2003-08-13 | 2003-08-28 | 0.0780 USD (-1.27%) | 4.63 USD | 14.11 USD |
| 2003-07-15 | 2003-07-30 | 0.0790 USD | 4.89 USD | 14.97 USD |
| 2003-06-12 | 2003-06-27 | 0.0790 USD (1.28%) | 5.01 USD | 15.43 USD |
| 2003-05-14 | 2003-05-29 | 0.0780 USD | 4.83 USD | 14.95 USD |
| 2003-04-14 | 2003-04-29 | 0.0780 USD | 4.64 USD | 14.44 USD |
| 2003-03-13 | 2003-03-28 | 0.0780 USD | 4.61 USD | 14.40 USD |
| 2003-02-12 | 2003-02-27 | 0.0780 USD | 4.56 USD | 14.34 USD |
| 2003-01-14 | 2003-01-30 | 0.0780 USD (-1.27%) | 4.42 USD | 13.96 USD |
| 2002-12-11 | 2002-12-30 | 0.0790 USD (1.28%) | 4.36 USD | 13.87 USD |
| 2002-11-12 | 2002-11-27 | 0.0780 USD | 4.50 USD | 14.40 USD |
| 2002-10-16 | 2002-10-30 | 0.0780 USD | 4.48 USD | 14.40 USD |
| 2002-09-13 | 2002-09-27 | 0.0780 USD | 4.67 USD | 15.08 USD |
| 2002-08-15 | 2002-08-29 | 0.0780 USD (-1.27%) | 4.61 USD | 14.96 USD |
| 2002-07-16 | 2002-07-30 | 0.0790 USD (1.28%) | 4.52 USD | 14.75 USD |
| 2002-06-13 | 2002-06-27 | 0.0780 USD | 4.41 USD | 14.47 USD |
| 2002-05-16 | 2002-05-30 | 0.0780 USD | 4.26 USD | 14.06 USD |
| 2002-04-15 | 2002-04-29 | 0.0780 USD (-1.27%) | 4.16 USD | 13.80 USD |
| 2002-03-14 | 2002-03-28 | 0.0790 USD | 4.23 USD | 14.13 USD |
| 2002-02-13 | 2002-02-27 | 0.0790 USD (-1.25%) | 4.47 USD | 14.99 USD |
| 2002-01-11 | 2002-01-30 | 0.0800 USD (-3.61%) | 4.41 USD | 14.87 USD |
| 2001-12-18 | 2001-12-28 | 0.0830 USD (3.75%) | 4.20 USD | 14.25 USD |
| 2001-11-16 | 2001-11-29 | 0.0800 USD (6.67%) | 4.42 USD | 15.06 USD |
| 2001-10-12 | 2001-10-30 | 0.0750 USD | 4.39 USD | 15.04 USD |
| 2001-09-17 | 2001-09-27 | 0.0750 USD | 4.71 USD | 14.94 USD |
| 2001-08-16 | 2001-08-30 | 0.0750 USD | 4.30 USD | 14.81 USD |
| 2001-07-13 | 2001-07-30 | 0.0750 USD | 4.20 USD | 14.56 USD |
| 2001-06-15 | 2001-06-28 | 0.0750 USD | 4.18 USD | 14.54 USD |
| 2001-05-14 | 2001-05-30 | 0.0750 USD (4.17%) | 4.06 USD | 14.21 USD |
| 2001-04-11 | 2001-04-27 | 0.0720 USD | 4.06 USD | 14.30 USD |
| 2001-03-15 | 2001-03-29 | 0.0720 USD | 4.07 USD | 14.40 USD |
| 2001-02-14 | 2001-02-27 | 0.0720 USD (2.86%) | 4.01 USD | 14.26 USD |
| 2001-01-11 | 2001-01-30 | 0.0700 USD | 4.01 USD | 14.31 USD |
| 2000-12-18 | 2000-12-28 | 0.0700 USD | 3.85 USD | 13.81 USD |
| 2000-11-16 | 2000-11-29 | 0.0700 USD | 3.48 USD | 12.56 USD |
| 2000-10-13 | 2000-10-30 | 0.0700 USD | 3.48 USD | 12.63 USD |
| 2000-09-14 | 2000-09-28 | 0.0700 USD | 3.65 USD | 13.31 USD |
| 2000-08-16 | 2000-08-30 | 0.0700 USD | 3.58 USD | 13.13 USD |
| 2000-07-13 | 2000-07-28 | 0.0700 USD | 3.46 USD | 12.75 USD |
| 2000-06-15 | 2000-06-29 | 0.0700 USD | 3.37 USD | 12.50 USD |
| 2000-05-12 | 2000-05-30 | 0.0700 USD | 3.14 USD | 11.69 USD |
| 2000-04-13 | 2000-04-27 | 0.0700 USD | 3.25 USD | 12.19 USD |
| 2000-03-15 | 2000-03-30 | 0.0700 USD | 3.05 USD | 11.50 USD |
| 2000-02-15 | 2000-02-28 | 0.0700 USD (-2.78%) | 3.25 USD | 12.31 USD |
| 2000-01-13 | 2000-01-28 | 0.0720 USD | 3.06 USD | 11.69 USD |
| 1999-12-21 | 1999-12-30 | 0.0720 USD (-1.37%) | 3.16 USD | 12.13 USD |
| 1999-11-18 | 1999-11-29 | 0.0730 USD | 3.25 USD | 12.56 USD |
| 1999-10-20 | 1999-10-28 | 0.0730 USD (-1.08%) | 3.27 USD | 12.69 USD |
| 1999-09-20 | 1999-09-29 | 0.0738 USD (2.50%) | 3.58 USD | 12.94 USD |
| 1999-08-19 | 1999-08-30 | 0.0720 USD | 3.36 USD | 13.13 USD |
| 1999-07-21 | 1999-07-29 | 0.0720 USD (1.41%) | 3.52 USD | 13.81 USD |
| 1999-06-21 | 1999-06-29 | 0.0710 USD (1.43%) | 3.59 USD | 14.19 USD |
| 1999-05-19 | 1999-05-27 | 0.0700 USD (-2.78%) | 3.62 USD | 14.38 USD |
| 1999-04-20 | 1999-04-29 | 0.0720 USD (5.88%) | 3.78 USD | 15.06 USD |
| 1999-03-22 | 1999-03-30 | 0.0680 USD (-9.33%) | 3.81 USD | 15.25 USD |
| 1999-02-17 | 1999-02-25 | 0.0750 USD (-8.54%) | 3.82 USD | 15.38 USD |
| 1999-01-20 | 1999-01-28 | 0.0820 USD (-84.47%) | 3.92 USD | 15.88 USD |
| 1998-12-21 | 1998-12-30 | 0.5280 USD (543.90%) | 4.07 USD | 16.56 USD |
| 1998-11-18 | 1998-11-27 | 0.0820 USD (13.89%) | 3.87 USD | 16.25 USD |
| 1998-10-20 | 1998-10-29 | 0.0720 USD (-4%) | 3.72 USD | 15.69 USD |
| 1998-09-18 | 1998-09-29 | 0.0750 USD (2.74%) | 3.57 USD | 15.13 USD |
| 1998-08-19 | 1998-08-28 | 0.0730 USD (4.29%) | 3.48 USD | 14.81 USD |
| 1998-07-21 | 1998-07-30 | 0.0700 USD (-2.78%) | 3.51 USD | 15.00 USD |
| 1998-06-18 | 1998-06-29 | 0.0720 USD (2.86%) | 3.43 USD | 14.75 USD |
| 1998-05-19 | 1998-05-28 | 0.0700 USD (-7.89%) | 3.37 USD | 14.56 USD |
| 1998-04-20 | 1998-04-29 | 0.0760 USD (11.76%) | 3.38 USD | 14.69 USD |
| 1998-03-19 | 1998-03-30 | 0.0680 USD (-10.53%) | 3.42 USD | 14.94 USD |
| 1998-02-17 | 1998-02-26 | 0.0760 USD | 3.49 USD | 15.31 USD |
| 1998-01-20 | 1998-01-29 | 0.0760 USD (-67.24%) | 3.52 USD | 15.50 USD |
| 1997-12-17 | 1997-12-30 | 0.2320 USD (209.33%) | 3.42 USD | 15.13 USD |
| 1997-11-13 | 1997-11-26 | 0.0750 USD (2.74%) | 3.30 USD | 14.81 USD |
| 1997-10-16 | 1997-10-30 | 0.0730 USD (-2.67%) | 3.31 USD | 14.94 USD |
| 1997-09-16 | 1997-09-29 | 0.0750 USD (-1.32%) | 3.32 USD | 15.06 USD |
| 1997-08-14 | 1997-08-28 | 0.0760 USD (-2.56%) | 3.33 USD | 15.19 USD |
| 1997-07-17 | 1997-07-30 | 0.0780 USD (-4.88%) | 3.31 USD | 15.19 USD |
| 1997-06-17 | 1997-06-27 | 0.0820 USD (5.13%) | 3.23 USD | 14.88 USD |
| 1997-05-15 | 1997-05-29 | 0.0780 USD (-2.50%) | 3.13 USD | 14.50 USD |
| 1997-04-16 | 1997-04-29 | 0.0800 USD (-5.88%) | 3.03 USD | 14.13 USD |
| 1997-03-18 | 1997-03-27 | 0.0850 USD (-40.97%) | 3.01 USD | 14.13 USD |
| 1997-01-22 | 1997-01-30 | 0.1440 USD (89.47%) | 2.97 USD | 14.00 USD |
| 1996-12-18 | 1996-12-30 | 0.0760 USD (-2.56%) | 2.86 USD | 13.63 USD |
| 1996-11-14 | 1996-11-27 | 0.0780 USD (4%) | 2.92 USD | 14.00 USD |
| 1996-10-17 | 1996-10-30 | 0.0750 USD (-3.85%) | 2.88 USD | 13.88 USD |
| 1996-09-13 | 1996-09-27 | 0.0780 USD (2.63%) | 2.87 USD | 13.88 USD |
| 1996-08-15 | 1996-08-29 | 0.0760 USD (5.56%) | 2.85 USD | 13.88 USD |
| 1996-07-18 | 1996-07-30 | 0.0720 USD (-4%) | 2.73 USD | 13.38 USD |
| 1996-06-14 | 1996-06-27 | 0.0750 USD (1.35%) | 2.77 USD | 13.63 USD |
| 1996-05-17 | 1996-05-30 | 0.0740 USD (-5.13%) | 2.73 USD | 13.50 USD |
| 1996-04-17 | 1996-04-29 | 0.0780 USD (4%) | 2.74 USD | 13.63 USD |
| 1996-03-15 | 1996-03-28 | 0.0750 USD (-3.85%) | 2.75 USD | 13.75 USD |
| 1996-02-15 | 1996-02-28 | 0.0780 USD (1.30%) | 2.91 USD | 14.63 USD |
| 1996-01-17 | 1996-01-30 | 0.0770 USD (1.32%) | 2.82 USD | 14.25 USD |
| 1995-12-20 | 1995-12-28 | 0.0760 USD (-2.56%) | 2.68 USD | 13.63 USD |
| 1995-11-21 | 1995-11-29 | 0.0780 USD (5.41%) | 2.66 USD | 13.63 USD |
| 1995-10-18 | 1995-10-30 | 0.0740 USD (-3.90%) | 2.67 USD | 13.75 USD |
| 1995-09-20 | 1995-09-28 | 0.0770 USD (-1.28%) | 2.61 USD | 13.50 USD |
| 1995-08-21 | 1995-08-30 | 0.0780 USD (4%) | 2.57 USD | 13.38 USD |
| 1995-07-19 | 1995-07-28 | 0.0750 USD (-1.32%) | 2.51 USD | 13.13 USD |
| 1995-06-21 | 1995-06-29 | 0.0760 USD | 2.52 USD | 13.25 USD |
| 1995-05-15 | 1995-05-30 | 0.0760 USD (1.33%) | 2.46 USD | 13.00 USD |
| 1995-04-17 | 1995-04-27 | 0.0750 USD (-3.85%) | 2.44 USD | 13.00 USD |
| 1995-03-20 | 1995-03-30 | 0.0780 USD (4%) | 2.45 USD | 13.13 USD |
| 1995-02-13 | 1995-02-27 | 0.0750 USD (-8.54%) | 2.41 USD | 13.00 USD |
| 1995-01-13 | 1995-01-30 | 0.0820 USD (3.80%) | 2.35 USD | 12.75 USD |
| 1994-12-13 | 1994-12-29 | 0.0790 USD (-3.66%) | 2.22 USD | 12.13 USD |
| 1994-11-14 | 1994-11-29 | 0.0820 USD (2.50%) | 2.03 USD | 11.13 USD |
| 1994-10-12 | 1994-10-28 | 0.0800 USD (-2.44%) | 2.24 USD | 12.38 USD |
| 1994-09-13 | 1994-09-29 | 0.0820 USD | 2.22 USD | 12.38 USD |
| 1994-08-15 | 1994-08-30 | 0.0820 USD (2.50%) | 2.34 USD | 13.13 USD |
| 1994-07-12 | 1994-07-28 | 0.0800 USD (-2.44%) | 2.46 USD | 13.88 USD |
| 1994-06-14 | 1994-06-29 | 0.0820 USD (5.13%) | 2.43 USD | 13.75 USD |
| 1994-05-11 | 1994-05-27 | 0.0780 USD (-1.27%) | 2.30 USD | 13.13 USD |
| 1994-04-12 | 1994-04-28 | 0.0790 USD (-2.47%) | 2.44 USD | 14.00 USD |
| 1994-03-15 | 1994-03-30 | 0.0810 USD (-1.22%) | 2.51 USD | 14.50 USD |
| 1994-02-09 | 1994-02-25 | 0.0820 USD (-2.38%) | 2.67 USD | 15.50 USD |
| 1994-01-11 | 1994-01-28 | 0.0840 USD (-75%) | 2.81 USD | 16.38 USD |
| 1993-12-14 | 1993-12-10 | 0.3360 USD (295.29%) | 2.56 USD | 15.00 USD |
| 1993-11-12 | 1993-11-29 | 0.0850 USD (2.41%) | 2.63 USD | 15.75 USD |
| 1993-10-12 | 1993-10-28 | 0.0830 USD (-2.35%) | 2.74 USD | 16.50 USD |
| 1993-09-14 | 1993-09-29 | 0.0850 USD | 2.66 USD | 16.13 USD |
| 1993-08-16 | 1993-08-30 | 0.0850 USD (3.66%) | 2.57 USD | 15.63 USD |
| 1993-07-13 | 1993-07-29 | 0.0820 USD (-3.53%) | 2.57 USD | 15.75 USD |
| 1993-06-14 | 1993-06-29 | 0.0850 USD (4.94%) | 2.50 USD | 15.38 USD |
| 1993-05-12 | 1993-05-28 | 0.0810 USD (-1.22%) | 2.49 USD | 15.38 USD |
| 1993-04-13 | 1993-04-29 | 0.0820 USD (1.23%) | 2.45 USD | 15.25 USD |
| 1993-03-15 | 1993-03-30 | 0.0810 USD (1.25%) | 2.50 USD | 15.63 USD |
| 1993-02-09 | 1993-02-25 | 0.0800 USD (-4.76%) | 2.43 USD | 15.25 USD |
| 1993-01-12 | 1993-01-28 | 0.0840 USD (-53.33%) | 2.39 USD | 15.13 USD |
| 1992-12-14 | 0.1800 USD (109.30%) | 2.30 USD | 14.63 USD | |
| 1992-11-09 | 0.0860 USD (4.88%) | 2.29 USD | 14.75 USD | |
| 1992-10-09 | 0.0820 USD (-3.53%) | 2.32 USD | 15.00 USD | |
| 1992-09-14 | 0.0850 USD | 2.35 USD | 15.25 USD | |
| 1992-08-11 | 0.0850 USD (2.41%) | 2.33 USD | 15.25 USD | |
| 1992-07-13 | 0.0830 USD (59.62%) | 2.24 USD | 14.75 USD | |
| 1992-06-12 | 0.0520 USD | 2.21 USD | 14.63 USD |
MYI
Price: $10.44
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 6.38%
Payout Ratio: 158.57%
Dividend Per Share: 0.67 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 58
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 193700
Market Capitalization: 693.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: -0.27%
DGR5: -0.73%
DGR10: -3.57%
DGR20: -1.98%