BlackRock MuniYield Quality Fund III, Inc. ( MYI) - Price History
Monthly price history for MYI (BlackRock MuniYield Quality Fund III, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.76 | $10.76 |
| June 2026 | $11.11 | $11.11 |
| May 2026 | $10.94 | $11 |
| April 2026 | $10.69 | $10.80 |
| March 2026 | $10.35 | $10.51 |
| February 2026 | $11.02 | $11.25 |
| January 2026 | $10.88 | $11.16 |
| December 2025 | $10.54 | $10.87 |
| November 2025 | $10.56 | $10.94 |
| October 2025 | $10.60 | $11.04 |
| September 2025 | $10.58 | $11.08 |
| August 2025 | $10.07 | $10.60 |
| July 2025 | $9.81 | $10.38 |
| June 2025 | $9.86 | $10.49 |
| May 2025 | $9.76 | $10.43 |
| April 2025 | $9.82 | $10.56 |
| March 2025 | $10.17 | $10.99 |
| February 2025 | $10.39 | $11.29 |
| January 2025 | $10.26 | $11.20 |
| December 2024 | $10.06 | $11.04 |
| November 2024 | $10.55 | $11.63 |
| October 2024 | $10.17 | $11.27 |
| September 2024 | $10.78 | $12 |
| August 2024 | $10.35 | $11.58 |
| July 2024 | $10.11 | $11.37 |
| June 2024 | $9.90 | $11.18 |
| May 2024 | $9.63 | $10.93 |
| April 2024 | $9.58 | $10.93 |
| March 2024 | $9.99 | $11.46 |
| February 2024 | $9.92 | $11.43 |
| January 2024 | $9.74 | $11.28 |
| December 2023 | $10 | $11.64 |
| November 2023 | $9.33 | $10.91 |
| October 2023 | $8.16 | $9.59 |
| September 2023 | $8.10 | $9.55 |
| August 2023 | $8.84 | $10.47 |
| July 2023 | $9.36 | $11.13 |
| June 2023 | $9.17 | $10.94 |
| May 2023 | $9.04 | $10.83 |
| April 2023 | $9.25 | $11.12 |
| March 2023 | $9.40 | $11.34 |
| February 2023 | $9.01 | $10.91 |
| January 2023 | $9.48 | $11.52 |
| December 2022 | $9.19 | $11.21 |
| November 2022 | $9.10 | $11.15 |
| October 2022 | $8.16 | $10.04 |
| September 2022 | $8.45 | $10.43 |
| August 2022 | $9.32 | $11.56 |
| July 2022 | $9.83 | $12.24 |
| June 2022 | $9.32 | $11.66 |
| May 2022 | $9.60 | $12.06 |
| April 2022 | $9.36 | $11.81 |
| March 2022 | $9.90 | $12.55 |
| February 2022 | $10.52 | $13.39 |
| January 2022 | $10.58 | $13.52 |
| December 2021 | $11.56 | $14.82 |
| November 2021 | $11.47 | $14.76 |
| October 2021 | $11.17 | $14.43 |
| September 2021 | $11.32 | $14.68 |
| August 2021 | $11.53 | $15 |
| July 2021 | $11.58 | $15.12 |
| June 2021 | $11.34 | $14.85 |
| May 2021 | $11.16 | $14.67 |
| April 2021 | $10.86 | $14.33 |
| March 2021 | $10.77 | $14.26 |
| February 2021 | $10.50 | $13.96 |
| January 2021 | $10.84 | $14.45 |
| December 2020 | $10.80 | $14.45 |
| November 2020 | $10.37 | $13.93 |
| October 2020 | $9.96 | $13.43 |
| September 2020 | $9.93 | $13.44 |
| August 2020 | $9.90 | $13.44 |
| July 2020 | $9.94 | $13.55 |
| June 2020 | $9.52 | $13.02 |
| May 2020 | $9.43 | $12.94 |
| April 2020 | $8.73 | $12.02 |
| March 2020 | $9.25 | $12.78 |
| February 2020 | $10.16 | $14.10 |
| January 2020 | $10.10 | $14.05 |
| December 2019 | $9.67 | $13.50 |
| November 2019 | $9.62 | $13.48 |
| October 2019 | $9.58 | $13.47 |
| September 2019 | $9.62 | $13.57 |
| August 2019 | $9.67 | $13.69 |
| July 2019 | $9.47 | $13.44 |
| June 2019 | $9.27 | $13.20 |
| May 2019 | $9.20 | $13.15 |
| April 2019 | $9.01 | $12.94 |
| March 2019 | $8.97 | $12.93 |
| February 2019 | $8.71 | $12.61 |
| January 2019 | $8.56 | $12.44 |
| December 2018 | $8.26 | $12.05 |
| November 2018 | $8.10 | $11.87 |
| October 2018 | $7.92 | $11.65 |
| September 2018 | $8.17 | $12.08 |
| August 2018 | $8.39 | $12.46 |
| July 2018 | $8.36 | $12.46 |
| June 2018 | $8.42 | $12.60 |
| May 2018 | $8.39 | $12.62 |
| April 2018 | $8.21 | $12.41 |
| March 2018 | $8.33 | $12.64 |
| February 2018 | $8.33 | $12.70 |
| January 2018 | $8.34 | $12.77 |
| December 2017 | $8.98 | $13.81 |
| November 2017 | $9.09 | $14.05 |
| October 2017 | $9.05 | $14.05 |
| September 2017 | $9.18 | $14.33 |
| August 2017 | $9.30 | $14.58 |
| July 2017 | $9.31 | $14.66 |
| June 2017 | $9.03 | $14.29 |
| May 2017 | $9.06 | $14.41 |
| April 2017 | $8.78 | $14.02 |
| March 2017 | $8.68 | $13.93 |
| February 2017 | $8.58 | $13.85 |
| January 2017 | $8.60 | $13.95 |
| December 2016 | $8.38 | $13.65 |
| November 2016 | $8.20 | $13.42 |
| October 2016 | $8.61 | $14.17 |
| September 2016 | $9.21 | $15.22 |
| August 2016 | $9.36 | $15.54 |
| July 2016 | $9.39 | $15.65 |
| June 2016 | $9.35 | $15.66 |
| May 2016 | $9.05 | $15.22 |
| April 2016 | $9.05 | $15.29 |
| March 2016 | $8.88 | $15.08 |
| February 2016 | $8.68 | $14.81 |
| January 2016 | $8.71 | $14.94 |
| December 2015 | $8.55 | $14.73 |
| November 2015 | $8.37 | $14.50 |
| October 2015 | $8.20 | $14.28 |
| September 2015 | $7.98 | $13.97 |
| August 2015 | $7.99 | $14.06 |
| July 2015 | $7.94 | $14.04 |
| June 2015 | $7.73 | $13.75 |
| May 2015 | $7.83 | $14.01 |
| April 2015 | $8.04 | $14.46 |
| March 2015 | $7.86 | $14.20 |
| February 2015 | $7.86 | $14.27 |
| January 2015 | $8.08 | $14.76 |
| December 2014 | $7.67 | $14.07 |
| November 2014 | $7.50 | $13.84 |
| October 2014 | $7.54 | $13.98 |
| September 2014 | $7.35 | $13.71 |
| August 2014 | $7.40 | $13.87 |
| July 2014 | $7.14 | $13.46 |
| June 2014 | $7.29 | $13.81 |
| May 2014 | $7.35 | $14.01 |
| April 2014 | $7.28 | $13.95 |
| March 2014 | $7.06 | $13.60 |
| February 2014 | $6.90 | $13.36 |
| January 2014 | $6.82 | $13.29 |
| December 2013 | $6.47 | $12.66 |
| November 2013 | $6.19 | $12.20 |
| October 2013 | $6.56 | $12.99 |
| September 2013 | $6.57 | $13.09 |
| August 2013 | $6.20 | $12.42 |
| July 2013 | $6.35 | $12.80 |
| June 2013 | $6.89 | $13.96 |
| May 2013 | $6.88 | $14.02 |
| April 2013 | $7.48 | $15.30 |
| March 2013 | $7.42 | $15.26 |
| February 2013 | $7.49 | $15.47 |
| January 2013 | $7.55 | $15.66 |
| December 2012 | $7.34 | $15.30 |
| November 2012 | $7.81 | $16.36 |
| October 2012 | $7.58 | $15.95 |
| September 2012 | $7.50 | $15.86 |
| August 2012 | $7.34 | $15.58 |
| July 2012 | $7.41 | $15.81 |
| June 2012 | $7 | $15 |
| May 2012 | $6.85 | $14.75 |
| April 2012 | $6.74 | $14.59 |
| March 2012 | $6.53 | $14.21 |
| February 2012 | $6.76 | $14.77 |
| January 2012 | $6.79 | $14.91 |
| December 2011 | $6.41 | $14.14 |
| November 2011 | $6.10 | $13.54 |
| October 2011 | $5.87 | $13.10 |
| September 2011 | $5.89 | $13.22 |
| August 2011 | $5.70 | $12.86 |
| July 2011 | $5.36 | $12.17 |
| June 2011 | $5.49 | $12.54 |
| May 2011 | $5.47 | $12.55 |
| April 2011 | $5.23 | $12.07 |
| March 2011 | $5.19 | $12.05 |
| February 2011 | $5.18 | $12.11 |
| January 2011 | $5.18 | $12.17 |
| December 2010 | $5.27 | $12.47 |
| November 2010 | $5.58 | $13.27 |
| October 2010 | $5.88 | $14.05 |
| September 2010 | $5.90 | $14.17 |
| August 2010 | $5.96 | $14.39 |
| July 2010 | $5.84 | $14.17 |
| June 2010 | $5.66 | $13.82 |
| May 2010 | $5.38 | $13.21 |
| April 2010 | $5.32 | $13.13 |
| March 2010 | $5.28 | $13.09 |
| February 2010 | $5.20 | $12.96 |
| January 2010 | $5.03 | $12.59 |
| December 2009 | $4.88 | $12.26 |
| November 2009 | $4.83 | $12.20 |
| October 2009 | $4.76 | $12.08 |
| September 2009 | $5 | $12.76 |
| August 2009 | $4.81 | $12.33 |
| July 2009 | $4.71 | $12.14 |
| June 2009 | $4.39 | $11.36 |
| May 2009 | $4.41 | $11.48 |
| April 2009 | $4.28 | $11.19 |
| March 2009 | $4.14 | $10.89 |
| February 2009 | $4.05 | $10.70 |
| January 2009 | $3.94 | $10.46 |
| December 2008 | $3.39 | $9.06 |
| November 2008 | $3.21 | $8.63 |
| October 2008 | $3.54 | $9.58 |
| September 2008 | $3.77 | $10.26 |
| August 2008 | $4.40 | $12.05 |
| July 2008 | $4.45 | $12.22 |
| June 2008 | $4.45 | $12.28 |
| May 2008 | $4.70 | $13.03 |
| April 2008 | $4.64 | $12.91 |
| March 2008 | $4.44 | $12.41 |
| February 2008 | $4.34 | $12.20 |
| January 2008 | $4.78 | $13.48 |
| December 2007 | $4.48 | $12.70 |
| November 2007 | $4.49 | $12.77 |
| October 2007 | $4.56 | $13.04 |
| September 2007 | $4.68 | $13.44 |
| August 2007 | $4.60 | $13.24 |
| July 2007 | $4.70 | $13.59 |
| June 2007 | $4.72 | $13.70 |
| May 2007 | $4.83 | $14.08 |
| April 2007 | $4.89 | $14.33 |
| March 2007 | $4.89 | $14.37 |
| February 2007 | $4.80 | $14.17 |
| January 2007 | $4.76 | $14.10 |
| December 2006 | $4.75 | $14.14 |
| November 2006 | $4.81 | $14.36 |
| October 2006 | $4.79 | $14.36 |
| September 2006 | $4.74 | $14.27 |
| August 2006 | $4.70 | $14.21 |
| July 2006 | $4.48 | $13.60 |
| June 2006 | $4.37 | $13.33 |
| May 2006 | $4.62 | $14.16 |
| April 2006 | $4.65 | $14.31 |
| March 2006 | $4.75 | $14.69 |
| February 2006 | $4.75 | $14.76 |
| January 2006 | $4.70 | $14.67 |
| December 2005 | $4.80 | $15.05 |
| November 2005 | $4.65 | $14.64 |
| October 2005 | $4.64 | $14.70 |
| September 2005 | $4.68 | $14.90 |
| August 2005 | $4.82 | $15.41 |
| July 2005 | $4.74 | $15.23 |
| June 2005 | $4.72 | $15.24 |
| May 2005 | $4.55 | $14.79 |
| April 2005 | $4.46 | $14.56 |
| March 2005 | $4.32 | $14.20 |
| February 2005 | $4.45 | $14.70 |
| January 2005 | $4.41 | $14.64 |
| December 2004 | $4.25 | $14.19 |
| November 2004 | $4.25 | $14.27 |
| October 2004 | $4.31 | $14.57 |
| September 2004 | $4.28 | $14.55 |
| August 2004 | $4.21 | $14.38 |
| July 2004 | $4.05 | $13.91 |
| June 2004 | $3.86 | $13.36 |
| May 2004 | $3.96 | $13.77 |
| April 2004 | $3.95 | $13.81 |
| March 2004 | $4.35 | $15.30 |
| February 2004 | $4.31 | $15.25 |
| January 2004 | $4.18 | $14.88 |
| December 2003 | $4.11 | $14.70 |
| November 2003 | $4.02 | $14.46 |
| October 2003 | $4.02 | $14.51 |
| September 2003 | $4 | $14.54 |
| August 2003 | $3.89 | $14.20 |
| July 2003 | $3.88 | $14.25 |
| June 2003 | $4.10 | $15.14 |
| May 2003 | $4.08 | $15.13 |
| April 2003 | $3.94 | $14.72 |
| March 2003 | $3.87 | $14.51 |
| February 2003 | $3.83 | $14.44 |
| January 2003 | $3.80 | $14.39 |
| December 2002 | $3.81 | $14.53 |
| November 2002 | $3.61 | $13.86 |
| October 2002 | $3.71 | $14.31 |
| September 2002 | $3.92 | $15.21 |
| August 2002 | $3.84 | $14.95 |
| July 2002 | $3.74 | $14.65 |
| June 2002 | $3.68 | $14.51 |
| May 2002 | $3.66 | $14.49 |
| April 2002 | $3.53 | $14.06 |
| March 2002 | $3.38 | $13.54 |
| February 2002 | $3.73 | $15 |
| January 2002 | $3.71 | $15.02 |
| December 2001 | $3.56 | $14.50 |
| November 2001 | $3.62 | $14.83 |
| October 2001 | $3.66 | $15.06 |
| September 2001 | $3.52 | $14.56 |
| August 2001 | $3.63 | $15.09 |
| July 2001 | $3.54 | $14.79 |
| June 2001 | $3.45 | $14.50 |
| May 2001 | $3.42 | $14.45 |
| April 2001 | $3.37 | $14.28 |
| March 2001 | $3.37 | $14.36 |
| February 2001 | $3.40 | $14.56 |
| January 2001 | $3.41 | $14.67 |
| December 2000 | $3.16 | $13.69 |
| November 2000 | $2.97 | $12.94 |
| October 2000 | $2.92 | $12.75 |
| September 2000 | $2.96 | $13 |
| August 2000 | $2.97 | $13.12 |
| July 2000 | $2.88 | $12.81 |
| June 2000 | $2.78 | $12.44 |
| May 2000 | $2.71 | $12.19 |
| April 2000 | $2.65 | $12 |
| March 2000 | $2.69 | $12.25 |
| February 2000 | $2.68 | $12.25 |
| January 2000 | $2.67 | $12.28 |
| December 1999 | $2.55 | $11.81 |
| November 1999 | $2.62 | $12.19 |
| October 1999 | $2.75 | $12.88 |
| September 1999 | $2.80 | $13.19 |
| August 1999 | $2.81 | $13.31 |
| July 1999 | $2.89 | $13.75 |
| June 1999 | $2.94 | $14.06 |
| May 1999 | $2.99 | $14.38 |
| April 1999 | $3.13 | $15.12 |
| March 1999 | $3.14 | $15.25 |
| February 1999 | $3.15 | $15.38 |
| January 1999 | $3.24 | $15.88 |
| December 1998 | $3.30 | $16.25 |
| November 1998 | $3.29 | $16.75 |
| October 1998 | $3.13 | $16 |
| September 1998 | $3.08 | $15.81 |
| August 1998 | $2.90 | $15 |
| July 1998 | $2.87 | $14.88 |
| June 1998 | $2.85 | $14.88 |
| May 1998 | $2.82 | $14.75 |
| April 1998 | $2.82 | $14.88 |
| March 1998 | $2.80 | $14.81 |
| February 1998 | $2.93 | $15.56 |
| January 1998 | $2.92 | $15.62 |
| December 1997 | $2.90 | $15.56 |
| November 1997 | $2.78 | $15.12 |
| October 1997 | $2.70 | $14.81 |
| September 1997 | $2.78 | $15.31 |
| August 1997 | $2.72 | $15.06 |
| July 1997 | $2.79 | $15.50 |
| June 1997 | $2.70 | $15.06 |
| May 1997 | $2.58 | $14.50 |
| April 1997 | $2.54 | $14.38 |
| March 1997 | $2.49 | $14.12 |
| February 1997 | $2.49 | $14.25 |
| January 1997 | $2.45 | $14 |
| December 1996 | $2.38 | $13.75 |
| November 1996 | $2.41 | $14 |
| October 1996 | $2.39 | $13.94 |
| September 1996 | $2.38 | $14 |
| August 1996 | $2.33 | $13.75 |
| July 1996 | $2.32 | $13.75 |
| June 1996 | $2.28 | $13.62 |
| May 1996 | $2.27 | $13.62 |
| April 1996 | $2.28 | $13.75 |
| March 1996 | $2.35 | $14.25 |
| February 1996 | $2.42 | $14.75 |
| January 1996 | $2.38 | $14.62 |
| December 1995 | $2.23 | $13.75 |
| November 1995 | $2.26 | $14 |
| October 1995 | $2.18 | $13.62 |
| September 1995 | $2.13 | $13.38 |
| August 1995 | $2.12 | $13.38 |
| July 1995 | $2.11 | $13.38 |
| June 1995 | $2.10 | $13.38 |
| May 1995 | $2.06 | $13.25 |
| April 1995 | $2.03 | $13.12 |
| March 1995 | $2.02 | $13.12 |
| February 1995 | $2.01 | $13.12 |
| January 1995 | $2 | $13.12 |
| December 1994 | $1.80 | $11.88 |
| November 1994 | $1.84 | $12.25 |
| October 1994 | $1.73 | $11.62 |
| September 1994 | $1.83 | $12.38 |
| August 1994 | $1.95 | $13.25 |
| July 1994 | $1.99 | $13.62 |
| June 1994 | $1.98 | $13.62 |
| May 1994 | $1.94 | $13.38 |
| April 1994 | $1.94 | $13.50 |
| March 1994 | $1.97 | $13.75 |
| February 1994 | $2.10 | $14.75 |
| January 1994 | $2.26 | $16 |
| December 1993 | $2.23 | $15.88 |
| November 1993 | $2.10 | $15.25 |
| October 1993 | $2.17 | $15.88 |
| September 1993 | $2.23 | $16.38 |
| August 1993 | $2.20 | $16.25 |
| July 1993 | $2.09 | $15.50 |
| June 1993 | $2.11 | $15.75 |
| May 1993 | $2.07 | $15.50 |
| April 1993 | $2.04 | $15.38 |
| March 1993 | $2.01 | $15.25 |
| February 1993 | $2.07 | $15.75 |
| January 1993 | $1.97 | $15.12 |
| December 1992 | $1.90 | $14.62 |
| November 1992 | $1.92 | $15 |
| October 1992 | $1.90 | $14.88 |
| September 1992 | $1.90 | $15 |
| August 1992 | $1.89 | $15 |
| July 1992 | $1.91 | $15.25 |
| June 1992 | $1.84 | $14.75 |
| May 1992 | $1.86 | $15 |
| April 1992 | $1.86 | $15 |
MYI
Price: $10.76
52 week price:
Dividend Yield: 5.99%
5-year range yield:
Forward Dividend Yield: 6.20%
Payout Ratio: 158.57%
Dividend Per Share: 0.67 USD
Earnings Per Share: -0.60 USD
P/E Ratio: -18.80
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 193700
Market Capitalization: 739.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: 4.74%
DGR5: 5.99%
DGR10: -1.77%
DGR20: -1.05%