Blackrock MuniYield New York Qu ( MYN) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniYield New York Qu (MYN) as of Dec. 11, 2024 is 0.05 USD. The forward dividend yield for MYN as of Dec. 11, 2024 is 5.79%. Average dividend growth rate for stock Blackrock MuniYield New York Qu (MYN) for past three years is -0.81%.
Dividend history for stock MYN (Blackrock MuniYield New York Qu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Blackrock MuniYield New York Qu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-15 | 2024-12-02 | 0.0512 USD (0.39%) | 10.40 USD | 10.40 USD |
| 2024-10-15 | 2024-11-01 | 0.0510 USD (15.91%) | 10.74 USD | 10.74 USD |
| 2024-09-16 | 2024-10-01 | 0.0440 USD | 10.54 USD | 10.54 USD |
| 2024-08-15 | 2024-09-03 | 0.0440 USD | 10.60 USD | 10.60 USD |
| 2024-07-15 | 2024-08-01 | 0.0440 USD | 10.45 USD | 10.45 USD |
| 2024-06-14 | 2024-07-01 | 0.0440 USD | 10.41 USD | 10.41 USD |
| 2024-05-14 | 2024-06-03 | 0.0440 USD | 10.14 USD | 10.14 USD |
| 2024-04-12 | 2024-05-01 | 0.0440 USD | 10.45 USD | 10.45 USD |
| 2024-03-14 | 2024-04-01 | 0.0440 USD | 10.54 USD | 10.54 USD |
| 2024-02-14 | 2024-03-01 | 0.0440 USD | 9.53 USD | 9.53 USD |
| 2024-01-11 | 2024-02-01 | 0.0440 USD (-4.76%) | 9.53 USD | 9.53 USD |
| 2023-12-14 | 2023-12-29 | 0.0462 USD (44.38%) | 9.53 USD | 9.53 USD |
| 2023-11-14 | 2023-12-01 | 0.0320 USD | 9.06 USD | 9.06 USD |
| 2023-10-13 | 2023-11-01 | 0.0320 USD | 8.52 USD | 8.52 USD |
| 2023-09-14 | 2023-10-02 | 0.0320 USD | 9.46 USD | 9.46 USD |
| 2023-08-14 | 2023-09-01 | 0.0320 USD | 9.88 USD | 9.88 USD |
| 2023-07-13 | 2023-07-31 | 0.0320 USD | 10.02 USD | 10.02 USD |
| 2023-06-14 | 2023-07-03 | 0.0320 USD | 9.93 USD | 9.93 USD |
| 2023-05-12 | 2023-06-01 | 0.0320 USD | 10.04 USD | 10.04 USD |
| 2023-04-13 | 2023-05-01 | 0.0320 USD | 10.33 USD | 10.36 USD |
| 2023-03-14 | 2023-04-03 | 0.0320 USD (-11.11%) | 9.88 USD | 9.94 USD |
| 2023-02-14 | 2023-03-01 | 0.0360 USD | 10.21 USD | 10.31 USD |
| 2023-01-12 | 2023-02-01 | 0.0360 USD | 10.23 USD | 10.36 USD |
| 2022-12-15 | 2022-12-30 | 0.0360 USD | 9.89 USD | 10.05 USD |
| 2022-11-14 | 2022-12-01 | 0.0360 USD | 9.06 USD | 9.24 USD |
| 2022-10-13 | 2022-11-01 | 0.0360 USD (-12.20%) | 9.03 USD | 9.25 USD |
| 2022-09-14 | 2022-10-03 | 0.0410 USD | 9.78 USD | 10.05 USD |
| 2022-08-12 | 2022-09-01 | 0.0410 USD | 10.67 USD | 11.01 USD |
| 2022-07-14 | 2022-08-01 | 0.0410 USD | 10.12 USD | 10.49 USD |
| 2022-06-14 | 2022-07-01 | 0.0410 USD (-21.15%) | 9.74 USD | 10.13 USD |
| 2022-05-13 | 2022-06-01 | 0.0520 USD | 10.11 USD | 10.56 USD |
| 2022-04-13 | 2022-05-02 | 0.0520 USD | 11.01 USD | 11.55 USD |
| 2022-03-14 | 2022-04-01 | 0.0520 USD | 11.36 USD | 11.97 USD |
| 2022-02-14 | 2022-03-01 | 0.0520 USD | 11.72 USD | 12.41 USD |
| 2022-01-13 | 2022-02-01 | 0.0520 USD | 13.24 USD | 14.07 USD |
| 2021-12-16 | 2021-12-31 | 0.0520 USD | 13.38 USD | 14.28 USD |
| 2021-11-12 | 2021-12-01 | 0.0520 USD | 13.28 USD | 14.22 USD |
| 2021-10-14 | 2021-11-01 | 0.0520 USD | 12.92 USD | 13.88 USD |
| 2021-09-14 | 2021-10-01 | 0.0520 USD | 13.35 USD | 14.40 USD |
| 2021-08-13 | 2021-09-01 | 0.0520 USD | 13.29 USD | 14.39 USD |
| 2021-07-14 | 2021-08-02 | 0.0520 USD | 13.43 USD | 14.59 USD |
| 2021-06-14 | 2021-07-01 | 0.0520 USD | 12.84 USD | 14.00 USD |
| 2021-05-13 | 2021-06-01 | 0.0520 USD | 12.57 USD | 13.76 USD |
| 2021-04-14 | 2021-05-03 | 0.0520 USD | 12.45 USD | 13.68 USD |
| 2021-03-12 | 2021-04-01 | 0.0520 USD | 12.11 USD | 13.36 USD |
| 2021-02-12 | 2021-03-01 | 0.0520 USD | 12.10 USD | 13.40 USD |
| 2021-01-14 | 2021-02-01 | 0.0520 USD | 11.88 USD | 13.20 USD |
| 2020-12-14 | 2020-12-31 | 0.0520 USD | 11.76 USD | 13.12 USD |
| 2020-11-13 | 2020-12-01 | 0.0520 USD | 11.60 USD | 13.00 USD |
| 2020-10-14 | 2020-11-02 | 0.0520 USD (10.64%) | 11.30 USD | 12.71 USD |
| 2020-09-14 | 2020-10-01 | 0.0470 USD | 11.52 USD | 13.01 USD |
| 2020-08-13 | 2020-09-01 | 0.0470 USD | 11.84 USD | 13.42 USD |
| 2020-07-14 | 2020-08-03 | 0.0470 USD | 11.12 USD | 12.65 USD |
| 2020-06-12 | 2020-07-01 | 0.0470 USD (9.30%) | 10.92 USD | 12.46 USD |
| 2020-05-14 | 2020-06-01 | 0.0430 USD | 10.39 USD | 11.90 USD |
| 2020-04-14 | 2020-05-01 | 0.0430 USD | 10.68 USD | 12.28 USD |
| 2020-03-13 | 2020-04-01 | 0.0430 USD | 10.69 USD | 12.34 USD |
| 2020-02-13 | 2020-03-02 | 0.0430 USD | 11.69 USD | 13.54 USD |
| 2020-01-14 | 2020-02-03 | 0.0430 USD | 11.34 USD | 13.17 USD |
| 2019-12-13 | 2019-12-31 | 0.0430 USD | 11.18 USD | 13.03 USD |
| 2019-11-14 | 2019-12-02 | 0.0430 USD | 10.98 USD | 12.84 USD |
| 2019-10-11 | 2019-11-01 | 0.0430 USD | 11.07 USD | 12.99 USD |
| 2019-09-13 | 2019-10-01 | 0.0430 USD | 10.79 USD | 12.70 USD |
| 2019-08-14 | 2019-09-03 | 0.0430 USD | 11.16 USD | 13.18 USD |
| 2019-07-12 | 2019-08-01 | 0.0430 USD | 10.85 USD | 12.86 USD |
| 2019-06-13 | 2019-07-01 | 0.0430 USD | 10.66 USD | 12.67 USD |
| 2019-05-14 | 2019-06-03 | 0.0430 USD | 10.57 USD | 12.61 USD |
| 2019-04-12 | 2019-05-01 | 0.0430 USD | 10.31 USD | 12.34 USD |
| 2019-03-14 | 2019-04-01 | 0.0430 USD | 10.13 USD | 12.17 USD |
| 2019-02-14 | 2019-03-01 | 0.0430 USD | 10.05 USD | 12.11 USD |
| 2019-01-14 | 2019-02-01 | 0.0430 USD | 9.75 USD | 11.80 USD |
| 2018-12-12 | 2018-12-31 | 0.0430 USD | 9.50 USD | 11.53 USD |
| 2018-12-12 | 2018-12-31 | 0.0430 USD Special | 9.50 USD | 11.53 USD |
| 2018-11-14 | 2018-12-03 | 0.0430 USD | 9.37 USD | 11.42 USD |
| 2018-10-12 | 2018-11-01 | 0.0430 USD | 9.16 USD | 11.20 USD |
| 2018-09-13 | 2018-10-01 | 0.0430 USD | 9.51 USD | 11.68 USD |
| 2018-08-14 | 2018-09-04 | 0.0430 USD | 9.66 USD | 11.90 USD |
| 2018-07-13 | 2018-08-01 | 0.0430 USD (-10.42%) | 9.62 USD | 11.90 USD |
| 2018-06-14 | 2018-07-02 | 0.0480 USD | 9.61 USD | 11.93 USD |
| 2018-05-14 | 2018-06-01 | 0.0480 USD | 9.57 USD | 11.93 USD |
| 2018-04-13 | 2018-05-01 | 0.0480 USD | 9.58 USD | 11.99 USD |
| 2018-03-14 | 2018-04-02 | 0.0480 USD | 9.73 USD | 12.23 USD |
| 2018-02-14 | 2018-03-01 | 0.0480 USD | 9.80 USD | 12.36 USD |
| 2018-01-12 | 2018-02-01 | 0.0480 USD (-2.04%) | 10.08 USD | 12.76 USD |
| 2017-12-11 | 2017-12-29 | 0.0490 USD Special | 10.21 USD | 12.98 USD |
| 2017-12-11 | 2017-12-29 | 0.0490 USD (-9.26%) | 10.21 USD | 12.98 USD |
| 2017-11-14 | 2017-12-01 | 0.0540 USD | 10.22 USD | 13.04 USD |
| 2017-10-13 | 2017-11-01 | 0.0540 USD | 10.33 USD | 13.23 USD |
| 2017-09-14 | 2017-10-02 | 0.0540 USD | 10.36 USD | 13.33 USD |
| 2017-08-11 | 2017-09-01 | 0.0540 USD | 10.27 USD | 13.26 USD |
| 2017-07-12 | 2017-08-01 | 0.0540 USD | 10.13 USD | 13.13 USD |
| 2017-06-13 | 2017-07-03 | 0.0540 USD | 10.04 USD | 13.07 USD |
| 2017-05-11 | 2017-06-01 | 0.0540 USD | 9.83 USD | 12.85 USD |
| 2017-04-11 | 2017-05-01 | 0.0540 USD | 9.96 USD | 13.08 USD |
| 2017-03-13 | 2017-04-03 | 0.0540 USD | 9.61 USD | 12.67 USD |
| 2017-02-13 | 2017-03-01 | 0.0540 USD | 9.76 USD | 12.92 USD |
| 2017-01-11 | 2017-02-01 | 0.0540 USD (-3.57%) | 9.69 USD | 12.88 USD |
| 2016-12-08 | 2016-12-30 | 0.0560 USD Special | 9.56 USD | 12.76 USD |
| 2016-12-08 | 2016-12-30 | 0.0560 USD (3.70%) | 9.56 USD | 12.76 USD |
| 2016-11-10 | 2016-12-01 | 0.0540 USD | 9.74 USD | 13.06 USD |
| 2016-10-12 | 2016-11-01 | 0.0540 USD | 10.15 USD | 13.67 USD |
| 2016-09-13 | 2016-10-03 | 0.0540 USD | 10.42 USD | 14.08 USD |
| 2016-08-11 | 2016-09-01 | 0.0540 USD | 10.58 USD | 14.36 USD |
| 2016-07-13 | 2016-08-01 | 0.0540 USD | 10.50 USD | 14.30 USD |
| 2016-06-13 | 2016-07-01 | 0.0540 USD (-12.90%) | 10.41 USD | 14.23 USD |
| 2016-05-12 | 2016-06-01 | 0.0620 USD | 10.54 USD | 14.46 USD |
| 2016-04-13 | 2016-05-02 | 0.0620 USD | 10.29 USD | 14.18 USD |
| 2016-03-11 | 2016-04-01 | 0.0620 USD | 9.97 USD | 13.80 USD |
| 2016-02-11 | 2016-03-01 | 0.0620 USD | 9.93 USD | 13.81 USD |
| 2016-01-13 | 2016-02-01 | 0.0620 USD (-1.59%) | 9.67 USD | 13.50 USD |
| 2015-12-10 | 2015-12-31 | 0.0630 USD (1.61%) | 9.45 USD | 13.25 USD |
| 2015-11-12 | 2015-12-01 | 0.0620 USD | 9.20 USD | 12.97 USD |
| 2015-10-13 | 2015-11-02 | 0.0620 USD | 9.26 USD | 13.12 USD |
| 2015-09-11 | 2015-10-01 | 0.0620 USD | 9.10 USD | 12.95 USD |
| 2015-08-12 | 2015-09-01 | 0.0620 USD | 9.20 USD | 13.15 USD |
| 2015-07-13 | 2015-08-03 | 0.0620 USD (-4.62%) | 9.01 USD | 12.94 USD |
| 2015-06-11 | 2015-07-01 | 0.0650 USD | 8.94 USD | 12.90 USD |
| 2015-05-13 | 2015-06-01 | 0.0650 USD | 9.00 USD | 13.05 USD |
| 2015-04-13 | 2015-05-01 | 0.0650 USD | 9.24 USD | 13.47 USD |
| 2015-03-11 | 2015-04-01 | 0.0650 USD | 9.07 USD | 13.29 USD |
| 2015-02-11 | 2015-03-02 | 0.0650 USD | 9.05 USD | 13.33 USD |
| 2015-01-13 | 2015-02-02 | 0.0650 USD | 9.02 USD | 13.34 USD |
| 2014-12-10 | 2014-12-31 | 0.0650 USD | 8.74 USD | 12.99 USD |
| 2014-11-12 | 2014-12-01 | 0.0650 USD | 8.67 USD | 12.96 USD |
| 2014-10-10 | 2014-11-03 | 0.0650 USD | 8.53 USD | 12.81 USD |
| 2014-09-11 | 2014-10-01 | 0.0650 USD | 8.50 USD | 12.82 USD |
| 2014-08-13 | 2014-09-02 | 0.0650 USD | 8.53 USD | 12.94 USD |
| 2014-07-11 | 2014-08-01 | 0.0650 USD (-4.41%) | 8.43 USD | 12.85 USD |
| 2014-06-12 | 2014-07-01 | 0.0680 USD | 8.72 USD | 13.36 USD |
| 2014-05-13 | 2014-06-02 | 0.0680 USD | 8.57 USD | 13.19 USD |
| 2014-04-11 | 2014-05-01 | 0.0680 USD | 8.36 USD | 12.94 USD |
| 2014-03-12 | 2014-04-01 | 0.0680 USD | 8.17 USD | 12.72 USD |
| 2014-02-12 | 2014-03-03 | 0.0680 USD | 7.95 USD | 12.43 USD |
| 2014-01-13 | 2014-02-03 | 0.0680 USD (-2.86%) | 7.96 USD | 12.52 USD |
| 2013-12-11 | 2013-12-31 | 0.0700 USD Special | 7.46 USD | 11.80 USD |
| 2013-12-11 | 2013-12-31 | 0.0700 USD (-1.41%) | 7.46 USD | 11.80 USD |
| 2013-11-13 | 2013-12-02 | 0.0710 USD | 7.56 USD | 12.02 USD |
| 2013-10-11 | 2013-11-01 | 0.0710 USD | 7.56 USD | 12.10 USD |
| 2013-09-12 | 2013-10-01 | 0.0710 USD | 7.43 USD | 11.96 USD |
| 2013-08-13 | 2013-09-03 | 0.0710 USD | 7.49 USD | 12.13 USD |
| 2013-07-11 | 2013-08-01 | 0.0710 USD | 8.02 USD | 13.07 USD |
| 2013-06-12 | 2013-07-01 | 0.0710 USD | 8.08 USD | 13.23 USD |
| 2013-05-13 | 2013-06-03 | 0.0710 USD | 8.95 USD | 14.73 USD |
| 2013-04-11 | 2013-05-01 | 0.0710 USD | 9.01 USD | 14.90 USD |
| 2013-03-13 | 2013-04-01 | 0.0710 USD | 8.99 USD | 14.94 USD |
| 2013-02-13 | 2013-03-01 | 0.0710 USD | 9.04 USD | 15.10 USD |
| 2013-01-11 | 2013-02-01 | 0.0710 USD | 9.16 USD | 15.37 USD |
| 2012-12-12 | 2012-12-31 | 0.0710 USD (0.14%) | 9.20 USD | 15.50 USD |
| 2012-11-13 | 2012-12-03 | 0.0709 USD (-0.14%) | 9.93 USD | 15.64 USD |
| 2012-10-11 | 2012-11-01 | 0.0710 USD | 8.86 USD | 15.01 USD |
| 2012-09-12 | 2012-10-01 | 0.0710 USD | 8.87 USD | 15.10 USD |
| 2012-08-13 | 2012-09-04 | 0.0710 USD | 8.64 USD | 14.77 USD |
| 2012-07-12 | 2012-08-01 | 0.0710 USD | 8.48 USD | 14.56 USD |
| 2012-06-13 | 2012-07-02 | 0.0710 USD | 8.31 USD | 14.35 USD |
| 2012-05-11 | 2012-06-01 | 0.0710 USD | 8.22 USD | 14.25 USD |
| 2012-04-12 | 2012-05-01 | 0.0710 USD | 8.13 USD | 14.17 USD |
| 2012-03-13 | 2012-04-02 | 0.0710 USD | 8.23 USD | 14.42 USD |
| 2012-02-13 | 2012-03-01 | 0.0710 USD | 8.49 USD | 14.94 USD |
| 2012-01-11 | 2012-02-01 | 0.0710 USD | 7.91 USD | 13.99 USD |
| 2011-12-13 | 2011-12-30 | 0.0710 USD (-50%) | 7.73 USD | 13.74 USD |
| 2011-11-10 | 2011-12-01 | 0.1420 USD (100%) | 7.67 USD | 13.70 USD |
| 2011-10-12 | 2011-11-01 | 0.0710 USD | 7.20 USD | 13.00 USD |
| 2011-09-13 | 2011-10-03 | 0.0710 USD | 7.23 USD | 13.12 USD |
| 2011-08-11 | 2011-09-01 | 0.0710 USD | 6.95 USD | 12.69 USD |
| 2011-07-13 | 2011-08-01 | 0.0710 USD | 6.95 USD | 12.76 USD |
| 2011-06-13 | 2011-07-01 | 0.0710 USD | 6.75 USD | 12.46 USD |
| 2011-05-12 | 2011-06-01 | 0.0710 USD | 6.74 USD | 12.52 USD |
| 2011-04-13 | 2011-05-02 | 0.0710 USD | 6.41 USD | 11.96 USD |
| 2011-03-11 | 2011-04-01 | 0.0710 USD | 6.37 USD | 11.96 USD |
| 2011-02-11 | 2011-03-01 | 0.0710 USD | 6.37 USD | 12.03 USD |
| 2011-01-12 | 2011-02-01 | 0.0710 USD | 6.34 USD | 12.05 USD |
| 2010-12-13 | 2010-12-31 | 0.0710 USD | 6.31 USD | 12.07 USD |
| 2010-11-10 | 2010-12-01 | 0.0710 USD | 6.97 USD | 13.41 USD |
| 2010-10-13 | 2010-11-01 | 0.0710 USD | 7.29 USD | 14.08 USD |
| 2010-09-13 | 2010-10-01 | 0.0710 USD (1.43%) | 7.28 USD | 14.14 USD |
| 2010-08-12 | 2010-09-01 | 0.0700 USD | 7.08 USD | 13.83 USD |
| 2010-07-13 | 2010-08-02 | 0.0700 USD | 6.71 USD | 13.16 USD |
| 2010-06-11 | 2010-07-01 | 0.0700 USD (11.11%) | 6.48 USD | 12.78 USD |
| 2010-05-12 | 2010-06-01 | 0.0630 USD | 6.41 USD | 12.71 USD |
| 2010-04-13 | 2010-05-03 | 0.0630 USD | 6.28 USD | 12.52 USD |
| 2010-03-11 | 2010-04-01 | 0.0630 USD (14.55%) | 6.19 USD | 12.39 USD |
| 2010-02-10 | 2010-03-01 | 0.0550 USD | 6.03 USD | 12.14 USD |
| 2010-01-13 | 2010-02-01 | 0.0550 USD | 5.87 USD | 11.87 USD |
| 2009-12-11 | 2009-12-31 | 0.0550 USD (3.77%) | 5.81 USD | 11.80 USD |
| 2009-11-10 | 2009-12-01 | 0.0530 USD | 5.69 USD | 11.61 USD |
| 2009-10-13 | 2009-11-02 | 0.0530 USD | 5.90 USD | 12.09 USD |
| 2009-09-11 | 2009-10-01 | 0.0530 USD | 5.91 USD | 12.18 USD |
| 2009-08-12 | 2009-09-01 | 0.0530 USD | 5.62 USD | 11.62 USD |
| 2009-07-13 | 2009-08-03 | 0.0530 USD | 5.21 USD | 10.82 USD |
| 2009-06-11 | 2009-07-01 | 0.0530 USD | 5.05 USD | 10.54 USD |
| 2009-05-13 | 2009-06-01 | 0.0530 USD | 5.13 USD | 10.77 USD |
| 2009-04-13 | 2009-05-01 | 0.0530 USD | 4.76 USD | 10.03 USD |
| 2009-03-12 | 2009-04-01 | 0.0530 USD | 4.53 USD | 9.60 USD |
| 2009-02-11 | 2009-03-02 | 0.0530 USD | 4.88 USD | 10.40 USD |
| 2009-01-13 | 2009-02-02 | 0.0530 USD (-8.62%) | 4.68 USD | 10.02 USD |
| 2008-12-11 | 2008-12-31 | 0.0580 USD (9.43%) | 3.40 USD | 7.33 USD |
| 2008-11-12 | 2008-12-01 | 0.0530 USD | 4.23 USD | 9.19 USD |
| 2008-10-10 | 2008-11-03 | 0.0530 USD | 3.48 USD | 7.60 USD |
| 2008-09-11 | 2008-10-01 | 0.0530 USD | 5.31 USD | 11.66 USD |
| 2008-08-13 | 2008-09-02 | 0.0530 USD | 5.30 USD | 11.70 USD |
| 2008-07-11 | 2008-08-01 | 0.0530 USD | 5.37 USD | 11.90 USD |
| 2008-06-12 | 2008-07-01 | 0.0530 USD (-1.85%) | 5.45 USD | 12.13 USD |
| 2008-05-13 | 2008-06-02 | 0.0540 USD | 5.60 USD | 12.53 USD |
| 2008-04-11 | 2008-05-01 | 0.0540 USD | 5.55 USD | 12.47 USD |
| 2008-03-12 | 2008-04-01 | 0.0540 USD | 5.38 USD | 12.13 USD |
| 2008-02-13 | 2008-03-03 | 0.0540 USD | 5.59 USD | 12.67 USD |
| 2008-01-17 | 2008-02-01 | 0.0540 USD | 5.77 USD | 13.12 USD |
| 2007-12-12 | 2007-12-31 | 0.0540 USD | 5.32 USD | 12.15 USD |
| 2007-11-13 | 2007-12-03 | 0.0540 USD | 5.27 USD | 12.10 USD |
| 2007-10-11 | 2007-11-01 | 0.0540 USD | 5.62 USD | 12.95 USD |
| 2007-09-12 | 2007-10-01 | 0.0540 USD | 5.61 USD | 12.98 USD |
| 2007-08-13 | 2007-09-04 | 0.0540 USD | 5.41 USD | 12.56 USD |
| 2007-07-12 | 2007-08-01 | 0.0540 USD | 5.47 USD | 12.76 USD |
| 2007-06-13 | 2007-07-02 | 0.0540 USD | 5.50 USD | 12.88 USD |
| 2007-05-11 | 2007-06-01 | 0.0540 USD | 5.81 USD | 13.67 USD |
| 2007-04-12 | 2007-05-01 | 0.0540 USD | 5.78 USD | 13.66 USD |
| 2007-03-13 | 2007-04-02 | 0.0540 USD | 5.76 USD | 13.67 USD |
| 2007-02-13 | 2007-03-01 | 0.0540 USD | 5.64 USD | 13.43 USD |
| 2007-01-11 | 2007-02-01 | 0.0540 USD | 5.63 USD | 13.47 USD |
| 2006-12-13 | 2006-12-28 | 0.0540 USD (-10%) | 5.70 USD | 13.68 USD |
| 2006-11-10 | 2006-11-29 | 0.0600 USD | 5.85 USD | 14.11 USD |
| 2006-10-12 | 2006-10-30 | 0.0600 USD | 5.76 USD | 13.95 USD |
| 2006-09-13 | 2006-09-28 | 0.0600 USD | 5.71 USD | 13.89 USD |
| 2006-08-10 | 2006-08-30 | 0.0600 USD | 5.66 USD | 13.82 USD |
| 2006-07-13 | 2006-07-28 | 0.0600 USD | 5.43 USD | 13.32 USD |
| 2006-06-09 | 2006-06-29 | 0.0600 USD (-7.69%) | 5.47 USD | 13.46 USD |
| 2006-05-11 | 2006-05-30 | 0.0650 USD | 5.48 USD | 13.56 USD |
| 2006-04-12 | 2006-04-27 | 0.0650 USD | 5.50 USD | 13.66 USD |
| 2006-03-10 | 2006-03-30 | 0.0650 USD | 5.57 USD | 13.90 USD |
| 2006-02-10 | 2006-02-27 | 0.0650 USD | 5.55 USD | 13.93 USD |
| 2006-01-13 | 2006-01-30 | 0.0650 USD (-7.14%) | 5.46 USD | 13.77 USD |
| 2005-12-13 | 2005-12-29 | 0.0700 USD | 5.46 USD | 13.83 USD |
| 2005-11-10 | 2005-11-29 | 0.0700 USD | 5.14 USD | 13.08 USD |
| 2005-10-13 | 2005-10-28 | 0.0700 USD | 5.26 USD | 13.45 USD |
| 2005-09-12 | 2005-09-29 | 0.0700 USD | 5.42 USD | 13.95 USD |
| 2005-08-11 | 2005-08-30 | 0.0700 USD | 5.28 USD | 13.64 USD |
| 2005-07-12 | 2005-07-28 | 0.0700 USD | 5.24 USD | 13.62 USD |
| 2005-06-10 | 2005-06-29 | 0.0700 USD | 5.12 USD | 13.37 USD |
| 2005-05-11 | 2005-05-27 | 0.0700 USD | 5.01 USD | 13.16 USD |
| 2005-04-13 | 2005-04-28 | 0.0700 USD | 4.91 USD | 12.95 USD |
| 2005-03-11 | 2005-03-30 | 0.0700 USD | 4.89 USD | 12.98 USD |
| 2005-02-11 | 2005-02-25 | 0.0700 USD | 4.98 USD | 13.30 USD |
| 2005-01-14 | 2005-01-28 | 0.0700 USD | 4.87 USD | 13.06 USD |
| 2004-12-13 | 2004-12-29 | 0.0700 USD | 4.79 USD | 12.91 USD |
| 2004-11-09 | 2004-11-29 | 0.0700 USD | 4.75 USD | 12.87 USD |
| 2004-10-13 | 2004-10-28 | 0.0700 USD | 4.82 USD | 13.13 USD |
| 2004-09-10 | 2004-09-29 | 0.0700 USD | 4.76 USD | 13.05 USD |
| 2004-08-12 | 2004-08-30 | 0.0700 USD | 4.66 USD | 12.85 USD |
| 2004-07-13 | 2004-07-29 | 0.0700 USD | 4.57 USD | 12.65 USD |
| 2004-06-10 | 2004-06-29 | 0.0700 USD | 4.40 USD | 12.27 USD |
| 2004-05-12 | 2004-05-27 | 0.0700 USD | 4.32 USD | 12.10 USD |
| 2004-04-14 | 2004-04-29 | 0.0700 USD | 4.59 USD | 12.92 USD |
| 2004-03-11 | 2004-03-30 | 0.0700 USD | 4.92 USD | 13.94 USD |
| 2004-02-11 | 2004-02-26 | 0.0700 USD (2.94%) | 4.88 USD | 13.88 USD |
| 2004-01-14 | 2004-01-29 | 0.0680 USD | 4.78 USD | 13.69 USD |
| 2003-12-15 | 2003-12-30 | 0.0680 USD | 4.59 USD | 13.21 USD |
| 2003-11-12 | 2003-11-26 | 0.0680 USD | 4.57 USD | 13.20 USD |
| 2003-10-15 | 2003-10-30 | 0.0680 USD | 4.54 USD | 13.20 USD |
| 2003-09-12 | 2003-09-29 | 0.0680 USD | 4.49 USD | 13.12 USD |
| 2003-08-13 | 2003-08-28 | 0.0680 USD (-1.45%) | 4.45 USD | 13.07 USD |
| 2003-07-15 | 2003-07-30 | 0.0690 USD | 4.64 USD | 13.70 USD |
| 2003-06-12 | 2003-06-27 | 0.0690 USD (1.47%) | 4.77 USD | 14.15 USD |
| 2003-05-14 | 2003-05-29 | 0.0680 USD | 4.67 USD | 13.92 USD |
| 2003-04-14 | 2003-04-29 | 0.0680 USD | 4.46 USD | 13.35 USD |
| 2003-03-13 | 2003-03-28 | 0.0680 USD | 4.40 USD | 13.25 USD |
| 2003-02-12 | 2003-02-27 | 0.0680 USD | 4.41 USD | 13.33 USD |
| 2003-01-14 | 2003-01-30 | 0.0680 USD | 4.30 USD | 13.07 USD |
| 2002-12-11 | 2002-12-30 | 0.0680 USD | 4.28 USD | 13.09 USD |
| 2002-11-12 | 2002-11-27 | 0.0680 USD | 4.35 USD | 13.36 USD |
| 2002-10-16 | 2002-10-30 | 0.0680 USD | 4.31 USD | 13.32 USD |
| 2002-09-13 | 2002-09-27 | 0.0680 USD | 4.47 USD | 13.88 USD |
| 2002-08-15 | 2002-08-29 | 0.0680 USD (-1.45%) | 4.49 USD | 13.99 USD |
| 2002-07-16 | 2002-07-30 | 0.0690 USD | 4.35 USD | 13.62 USD |
| 2002-06-13 | 2002-06-27 | 0.0690 USD (1.47%) | 4.25 USD | 13.39 USD |
| 2002-05-16 | 2002-05-30 | 0.0680 USD | 4.17 USD | 13.21 USD |
| 2002-04-15 | 2002-04-29 | 0.0680 USD (-1.45%) | 4.14 USD | 13.16 USD |
| 2002-03-14 | 2002-03-28 | 0.0690 USD (1.47%) | 4.17 USD | 13.33 USD |
| 2002-02-13 | 2002-02-27 | 0.0680 USD (-4.23%) | 4.25 USD | 13.65 USD |
| 2002-01-11 | 2002-01-30 | 0.0710 USD (-5.33%) | 4.26 USD | 13.77 USD |
| 2001-12-18 | 2001-12-28 | 0.0750 USD (8.70%) | 4.03 USD | 13.10 USD |
| 2001-11-16 | 2001-11-29 | 0.0690 USD | 4.23 USD | 13.83 USD |
| 2001-10-12 | 2001-10-30 | 0.0690 USD | 4.15 USD | 13.62 USD |
| 2001-09-17 | 2001-09-27 | 0.0690 USD (1.47%) | 4.53 USD | 13.88 USD |
| 2001-08-16 | 2001-08-30 | 0.0680 USD (6.25%) | 4.24 USD | 14.00 USD |
| 2001-07-13 | 2001-07-30 | 0.0640 USD (4.92%) | 3.99 USD | 13.23 USD |
| 2001-06-15 | 2001-06-28 | 0.0610 USD (3.39%) | 3.88 USD | 12.92 USD |
| 2001-05-14 | 2001-05-30 | 0.0590 USD (-6.35%) | 3.91 USD | 13.10 USD |
| 2001-04-11 | 2001-04-27 | 0.0630 USD | 3.86 USD | 12.98 USD |
| 2001-03-15 | 2001-03-29 | 0.0630 USD | 3.99 USD | 13.47 USD |
| 2001-02-14 | 2001-02-27 | 0.0630 USD (-3.08%) | 4.05 USD | 13.75 USD |
| 2001-01-11 | 2001-01-30 | 0.0650 USD | 4.00 USD | 13.63 USD |
| 2000-12-18 | 2000-12-28 | 0.0650 USD | 3.63 USD | 12.44 USD |
| 2000-11-16 | 2000-11-29 | 0.0650 USD | 3.47 USD | 11.94 USD |
| 2000-10-13 | 2000-10-30 | 0.0650 USD | 3.50 USD | 12.13 USD |
| 2000-09-14 | 2000-09-28 | 0.0650 USD | 3.65 USD | 12.69 USD |
| 2000-08-16 | 2000-08-30 | 0.0650 USD (8.33%) | 3.61 USD | 12.63 USD |
| 2000-07-13 | 2000-07-28 | 0.0600 USD (-1.64%) | 3.34 USD | 11.75 USD |
| 2000-06-15 | 2000-06-29 | 0.0610 USD (-4.69%) | 3.20 USD | 11.31 USD |
| 2000-05-12 | 2000-05-30 | 0.0640 USD (20.75%) | 3.06 USD | 10.88 USD |
| 2000-04-13 | 2000-04-27 | 0.0530 USD (-23.19%) | 3.22 USD | 11.50 USD |
| 2000-03-01 | 2000-03-30 | 0.0690 USD | 3.31 USD | 11.88 USD |
| 2000-02-15 | 2000-02-28 | 0.0690 USD | 3.27 USD | 11.81 USD |
| 2000-01-13 | 2000-01-28 | 0.0690 USD | 3.30 USD | 12.00 USD |
| 1999-12-21 | 1999-12-30 | 0.0690 USD (-2.82%) | 3.23 USD | 11.81 USD |
| 1999-11-18 | 1999-11-29 | 0.0710 USD (-1.39%) | 3.37 USD | 12.38 USD |
| 1999-10-20 | 1999-10-28 | 0.0720 USD | 3.52 USD | 13.00 USD |
| 1999-09-20 | 1999-09-29 | 0.0720 USD | 3.60 USD | 13.38 USD |
| 1999-08-19 | 1999-08-30 | 0.0720 USD | 3.61 USD | 13.50 USD |
| 1999-07-21 | 1999-07-29 | 0.0720 USD | 3.88 USD | 14.56 USD |
| 1999-06-21 | 1999-06-29 | 0.0720 USD | 3.89 USD | 14.69 USD |
| 1999-05-19 | 1999-05-27 | 0.0720 USD (-4%) | 4.05 USD | 15.38 USD |
| 1999-04-20 | 1999-04-29 | 0.0750 USD (10.29%) | 4.20 USD | 16.00 USD |
| 1999-03-22 | 1999-03-30 | 0.0680 USD (-12.82%) | 4.23 USD | 16.19 USD |
| 1999-02-17 | 1999-02-25 | 0.0780 USD | 4.16 USD | 16.00 USD |
| 1999-01-20 | 1999-01-28 | 0.0780 USD (-89.30%) | 4.19 USD | 16.19 USD |
| 1998-12-21 | 1998-12-30 | 0.7290 USD (800%) | 4.23 USD | 16.44 USD |
| 1998-11-18 | 1998-11-27 | 0.0810 USD (12.50%) | 4.06 USD | 16.44 USD |
| 1998-10-20 | 1998-10-29 | 0.0720 USD (-4%) | 3.99 USD | 16.25 USD |
| 1998-09-18 | 1998-09-29 | 0.0750 USD (1.35%) | 3.91 USD | 16.00 USD |
| 1998-08-19 | 1998-08-28 | 0.0740 USD (4.23%) | 3.85 USD | 15.81 USD |
| 1998-07-21 | 1998-07-30 | 0.0710 USD (-4.05%) | 3.83 USD | 15.81 USD |
| 1998-06-18 | 1998-06-29 | 0.0740 USD | 3.71 USD | 15.38 USD |
| 1998-05-19 | 1998-05-28 | 0.0740 USD (-5.13%) | 3.72 USD | 15.50 USD |
| 1998-04-20 | 1998-04-29 | 0.0780 USD (11.43%) | 3.79 USD | 15.88 USD |
| 1998-03-19 | 1998-03-30 | 0.0700 USD (-10.26%) | 3.86 USD | 16.25 USD |
| 1998-02-17 | 1998-02-26 | 0.0780 USD | 3.83 USD | 16.19 USD |
| 1998-01-20 | 1998-01-29 | 0.0780 USD (-70.34%) | 3.87 USD | 16.44 USD |
| 1997-12-17 | 1997-12-30 | 0.2630 USD (232.91%) | 3.77 USD | 16.06 USD |
| 1997-11-13 | 1997-11-26 | 0.0790 USD (2.60%) | 3.62 USD | 15.69 USD |
| 1997-10-16 | 1997-10-30 | 0.0770 USD (-1.28%) | 3.69 USD | 16.06 USD |
| 1997-09-16 | 1997-09-29 | 0.0780 USD | 3.58 USD | 15.69 USD |
| 1997-08-14 | 1997-08-28 | 0.0780 USD (5.41%) | 3.55 USD | 15.63 USD |
| 1997-07-17 | 1997-07-30 | 0.0740 USD (-3.90%) | 3.56 USD | 15.75 USD |
| 1997-06-17 | 1997-06-27 | 0.0770 USD (6.94%) | 3.38 USD | 15.00 USD |
| 1997-05-15 | 1997-05-29 | 0.0720 USD (-6.49%) | 3.27 USD | 14.63 USD |
| 1997-04-16 | 1997-04-29 | 0.0770 USD (8.45%) | 3.20 USD | 14.38 USD |
| 1997-03-18 | 1997-03-27 | 0.0710 USD (-7.79%) | 3.24 USD | 14.63 USD |
| 1997-02-18 | 1997-02-27 | 0.0770 USD (-1.28%) | 3.34 USD | 15.13 USD |
| 1997-01-17 | 1997-01-30 | 0.0780 USD (4%) | 3.21 USD | 14.63 USD |
| 1996-12-18 | 1996-12-30 | 0.0750 USD (-3.85%) | 3.25 USD | 14.88 USD |
| 1996-11-14 | 1996-11-27 | 0.0780 USD (5.41%) | 3.26 USD | 15.00 USD |
| 1996-10-17 | 1996-10-30 | 0.0740 USD (-5.13%) | 3.21 USD | 14.88 USD |
| 1996-09-13 | 1996-09-27 | 0.0780 USD (4%) | 3.12 USD | 14.50 USD |
| 1996-08-15 | 1996-08-29 | 0.0750 USD (4.17%) | 3.13 USD | 14.63 USD |
| 1996-07-18 | 1996-07-30 | 0.0720 USD (-4%) | 3.03 USD | 14.25 USD |
| 1996-06-14 | 1996-06-27 | 0.0750 USD | 2.96 USD | 14.00 USD |
| 1996-05-17 | 1996-05-30 | 0.0750 USD (-3.85%) | 3.00 USD | 14.25 USD |
| 1996-04-17 | 1996-04-29 | 0.0780 USD (4%) | 3.06 USD | 14.63 USD |
| 1996-03-15 | 1996-03-28 | 0.0750 USD (-5.06%) | 3.02 USD | 14.50 USD |
| 1996-02-15 | 1996-02-28 | 0.0790 USD (3.95%) | 3.16 USD | 15.25 USD |
| 1996-01-17 | 1996-01-30 | 0.0760 USD (2.70%) | 3.02 USD | 14.63 USD |
| 1995-12-20 | 1995-12-28 | 0.0740 USD (-5.13%) | 2.92 USD | 14.25 USD |
| 1995-11-21 | 1995-11-29 | 0.0780 USD (2.63%) | 2.96 USD | 14.50 USD |
| 1995-10-18 | 1995-10-30 | 0.0760 USD (-2.56%) | 2.89 USD | 14.25 USD |
| 1995-09-20 | 1995-09-28 | 0.0780 USD | 2.85 USD | 14.13 USD |
| 1995-08-21 | 1995-08-30 | 0.0780 USD (5.41%) | 2.81 USD | 14.00 USD |
| 1995-07-19 | 1995-07-28 | 0.0740 USD (-1.33%) | 2.77 USD | 13.88 USD |
| 1995-06-21 | 1995-06-29 | 0.0750 USD (1.35%) | 2.73 USD | 13.75 USD |
| 1995-05-15 | 1995-05-30 | 0.0740 USD (-5.13%) | 2.69 USD | 13.63 USD |
| 1995-04-17 | 1995-04-27 | 0.0780 USD | 2.70 USD | 13.75 USD |
| 1995-03-20 | 1995-03-30 | 0.0780 USD (5.41%) | 2.69 USD | 13.75 USD |
| 1995-02-13 | 1995-02-27 | 0.0740 USD | 2.62 USD | 13.50 USD |
| 1995-01-13 | 1995-01-30 | 0.0740 USD (-2.63%) | 2.54 USD | 13.13 USD |
| 1994-12-13 | 1994-12-29 | 0.0760 USD (-7.32%) | 2.50 USD | 13.00 USD |
| 1994-11-14 | 1994-11-29 | 0.0820 USD (3.80%) | 2.27 USD | 11.88 USD |
| 1994-10-12 | 1994-10-28 | 0.0790 USD (-4.59%) | 2.49 USD | 13.13 USD |
| 1994-09-13 | 1994-09-29 | 0.0828 USD (-0.24%) | 2.87 USD | 13.50 USD |
| 1994-08-15 | 1994-08-30 | 0.0830 USD (1.22%) | 2.69 USD | 14.25 USD |
| 1994-07-12 | 1994-07-28 | 0.0820 USD | 2.74 USD | 14.63 USD |
| 1994-06-14 | 1994-06-29 | 0.0820 USD (1.23%) | 2.77 USD | 14.88 USD |
| 1994-05-11 | 1994-05-27 | 0.0810 USD | 2.66 USD | 14.38 USD |
| 1994-04-12 | 1994-04-28 | 0.0810 USD (3.85%) | 2.70 USD | 14.63 USD |
| 1994-03-15 | 1994-03-30 | 0.0780 USD (-2.50%) | 2.73 USD | 14.88 USD |
| 1994-02-09 | 1994-02-25 | 0.0800 USD (-1.23%) | 2.92 USD | 16.00 USD |
| 1994-01-11 | 1994-01-28 | 0.0810 USD (-34.68%) | 2.95 USD | 16.25 USD |
| 1993-12-14 | 1993-12-30 | 0.1240 USD (45.88%) | 2.91 USD | 16.13 USD |
| 1993-11-12 | 1993-11-29 | 0.0850 USD (3.66%) | 2.84 USD | 15.88 USD |
| 1993-10-12 | 1993-10-28 | 0.0820 USD (-1.20%) | 2.96 USD | 16.63 USD |
| 1993-09-14 | 1993-09-29 | 0.0830 USD (1.22%) | 2.95 USD | 16.63 USD |
| 1993-08-16 | 1993-08-30 | 0.0820 USD (1.23%) | 2.89 USD | 16.38 USD |
| 1993-07-13 | 1993-07-29 | 0.0810 USD (-2.41%) | 2.83 USD | 16.13 USD |
| 1993-06-14 | 1993-06-29 | 0.0830 USD (13.70%) | 2.79 USD | 16.00 USD |
| 1993-05-12 | 1993-05-28 | 0.0730 USD (-8.75%) | 2.76 USD | 15.88 USD |
| 1993-04-13 | 1993-04-29 | 0.0800 USD | 2.68 USD | 15.50 USD |
| 1993-03-15 | 1993-03-30 | 0.0800 USD (-4.76%) | 2.69 USD | 15.63 USD |
| 1993-02-09 | 1993-02-25 | 0.0840 USD (-1.18%) | 2.70 USD | 15.75 USD |
| 1993-01-12 | 1993-01-28 | 0.0850 USD (2.41%) | 2.58 USD | 15.13 USD |
| 1992-12-14 | 1992-12-30 | 0.0830 USD (-2.35%) | 2.54 USD | 15.00 USD |
| 1992-11-09 | 1992-11-27 | 0.0850 USD (4.94%) | 2.48 USD | 14.75 USD |
| 1992-10-09 | 1992-10-29 | 0.0810 USD (-4.71%) | 2.57 USD | 15.38 USD |
| 1992-09-14 | 1992-09-29 | 0.0850 USD (1.19%) | 2.62 USD | 15.75 USD |
| 1992-08-11 | 1992-08-28 | 0.0840 USD (2.44%) | 2.63 USD | 15.88 USD |
| 1992-07-13 | 1992-07-30 | 0.0820 USD (-3.53%) | 2.55 USD | 15.50 USD |
| 1992-06-12 | 1992-06-29 | 0.0850 USD (-56.85%) | 2.44 USD | 14.88 USD |
| 1992-05-11 | 1992-05-28 | 0.1970 USD | 2.42 USD | 14.88 USD |
MYN
Price: $10.63
52 week price:
Dividend Yield: 3.99%
5-year range yield:
Forward Dividend Yield: 5.79%
Payout Ratio: 166.05%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 20.16
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 33000
Market Capitalization: 396.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: -0.81%
DGR5: 3.52%
DGR10: -2.44%
DGR20: -1.13%