Blackrock MuniYield New York Qu - Price History
Monthly price history for MYN (Blackrock MuniYield New York Qu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.38 | $10.38 |
| April 2024 | $10.04 | $10.04 |
| March 2024 | $10.52 | $10.52 |
| February 2024 | $10.44 | $10.48 |
| January 2024 | $10.14 | $10.23 |
| December 2023 | $10.20 | $10.33 |
| November 2023 | $9.67 | $9.84 |
| October 2023 | $8.44 | $8.62 |
| September 2023 | $8.65 | $8.86 |
| August 2023 | $9.32 | $9.58 |
| July 2023 | $9.77 | $10.08 |
| June 2023 | $9.79 | $10.13 |
| May 2023 | $9.41 | $9.77 |
| April 2023 | $9.60 | $10 |
| March 2023 | $9.72 | $10.15 |
| February 2023 | $9.48 | $9.93 |
| January 2023 | $10 | $10.52 |
| December 2022 | $9.29 | $9.80 |
| November 2022 | $9.59 | $10.15 |
| October 2022 | $8.45 | $8.98 |
| September 2022 | $8.84 | $9.43 |
| August 2022 | $9.82 | $10.52 |
| July 2022 | $10.18 | $10.94 |
| June 2022 | $9.89 | $10.67 |
| May 2022 | $10.50 | $11.37 |
| April 2022 | $9.94 | $10.82 |
| March 2022 | $11.07 | $12.10 |
| February 2022 | $11.29 | $12.40 |
| January 2022 | $11.94 | $13.17 |
| December 2021 | $12.73 | $14.09 |
| November 2021 | $12.86 | $14.28 |
| October 2021 | $12.34 | $13.75 |
| September 2021 | $12.33 | $13.79 |
| August 2021 | $12.78 | $14.35 |
| July 2021 | $12.92 | $14.56 |
| June 2021 | $12.43 | $14.06 |
| May 2021 | $12.30 | $13.96 |
| April 2021 | $12.12 | $13.81 |
| March 2021 | $11.76 | $13.45 |
| February 2021 | $11.55 | $13.26 |
| January 2021 | $11.61 | $13.38 |
| December 2020 | $11.49 | $13.29 |
| November 2020 | $11.27 | $13.09 |
| October 2020 | $10.84 | $12.64 |
| September 2020 | $10.85 | $12.70 |
| August 2020 | $11.20 | $13.16 |
| July 2020 | $11.25 | $13.26 |
| June 2020 | $10.60 | $12.54 |
| May 2020 | $10.55 | $12.53 |
| April 2020 | $9.90 | $11.80 |
| March 2020 | $10.22 | $12.23 |
| February 2020 | $11.03 | $13.24 |
| January 2020 | $11.14 | $13.41 |
| December 2019 | $10.84 | $13.09 |
| November 2019 | $10.76 | $13.04 |
| October 2019 | $10.63 | $12.92 |
| September 2019 | $10.71 | $13.06 |
| August 2019 | $10.74 | $13.14 |
| July 2019 | $10.74 | $13.19 |
| June 2019 | $10.32 | $12.71 |
| May 2019 | $10.25 | $12.67 |
| April 2019 | $10.14 | $12.57 |
| March 2019 | $9.89 | $12.31 |
| February 2019 | $9.74 | $12.16 |
| January 2019 | $9.52 | $11.93 |
| December 2018 | $9.16 | $11.52 |
| November 2018 | $9.10 | $11.48 |
| October 2018 | $8.87 | $11.24 |
| September 2018 | $9.05 | $11.51 |
| August 2018 | $9.34 | $11.92 |
| July 2018 | $9.28 | $11.89 |
| June 2018 | $9.34 | $12.01 |
| May 2018 | $9.33 | $12.04 |
| April 2018 | $9.18 | $11.89 |
| March 2018 | $9.26 | $12.05 |
| February 2018 | $9.44 | $12.33 |
| January 2018 | $9.46 | $12.40 |
| December 2017 | $9.82 | $12.92 |
| November 2017 | $9.82 | $12.97 |
| October 2017 | $9.79 | $12.99 |
| September 2017 | $9.90 | $13.19 |
| August 2017 | $9.95 | $13.30 |
| July 2017 | $9.88 | $13.27 |
| June 2017 | $9.65 | $13.01 |
| May 2017 | $9.71 | $13.14 |
| April 2017 | $9.60 | $13.05 |
| March 2017 | $9.49 | $12.96 |
| February 2017 | $9.47 | $12.98 |
| January 2017 | $9.41 | $12.95 |
| December 2016 | $9.18 | $12.69 |
| November 2016 | $9.12 | $12.66 |
| October 2016 | $9.68 | $13.49 |
| September 2016 | $10.09 | $14.12 |
| August 2016 | $10.22 | $14.36 |
| July 2016 | $10.21 | $14.40 |
| June 2016 | $10.15 | $14.36 |
| May 2016 | $9.90 | $14.07 |
| April 2016 | $10.08 | $14.39 |
| March 2016 | $9.73 | $13.94 |
| February 2016 | $9.66 | $13.91 |
| January 2016 | $9.43 | $13.63 |
| December 2015 | $9.31 | $13.52 |
| November 2015 | $9.02 | $13.17 |
| October 2015 | $9.04 | $13.25 |
| September 2015 | $8.88 | $13.08 |
| August 2015 | $8.83 | $13.08 |
| July 2015 | $8.83 | $13.14 |
| June 2015 | $8.73 | $13.05 |
| May 2015 | $8.76 | $13.16 |
| April 2015 | $8.88 | $13.41 |
| March 2015 | $8.82 | $13.38 |
| February 2015 | $8.78 | $13.38 |
| January 2015 | $8.97 | $13.74 |
| December 2014 | $8.46 | $13.01 |
| November 2014 | $8.37 | $12.95 |
| October 2014 | $8.33 | $12.95 |
| September 2014 | $8.21 | $12.82 |
| August 2014 | $8.32 | $13.06 |
| July 2014 | $8.06 | $12.71 |
| June 2014 | $8.31 | $13.18 |
| May 2014 | $8.41 | $13.40 |
| April 2014 | $8.30 | $13.29 |
| March 2014 | $8.06 | $12.98 |
| February 2014 | $7.82 | $12.66 |
| January 2014 | $7.73 | $12.59 |
| December 2013 | $7.38 | $12.08 |
| November 2013 | $7.29 | $12.01 |
| October 2013 | $7.50 | $12.42 |
| September 2013 | $7.44 | $12.39 |
| August 2013 | $7.30 | $12.23 |
| July 2013 | $7.32 | $12.34 |
| June 2013 | $8.01 | $13.58 |
| May 2013 | $8.05 | $13.71 |
| April 2013 | $8.66 | $14.82 |
| March 2013 | $8.63 | $14.85 |
| February 2013 | $8.78 | $15.17 |
| January 2013 | $8.71 | $15.12 |
| December 2012 | $8.66 | $15.10 |
| November 2012 | $9.20 | $16.13 |
| October 2012 | $8.64 | $15.21 |
| September 2012 | $8.55 | $15.13 |
| August 2012 | $8.37 | $14.88 |
| July 2012 | $8.46 | $15.11 |
| June 2012 | $7.99 | $14.34 |
| May 2012 | $8.02 | $14.46 |
| April 2012 | $7.82 | $14.17 |
| March 2012 | $7.67 | $13.97 |
| February 2012 | $7.91 | $14.47 |
| January 2012 | $7.91 | $14.54 |
| December 2011 | $7.62 | $14.08 |
| November 2011 | $7.29 | $13.55 |
| October 2011 | $7.14 | $13.33 |
| September 2011 | $7 | $13.15 |
| August 2011 | $6.89 | $13.01 |
| July 2011 | $6.64 | $12.60 |
| June 2011 | $6.63 | $12.65 |
| May 2011 | $6.56 | $12.60 |
| April 2011 | $6.32 | $12.21 |
| March 2011 | $6.27 | $12.18 |
| February 2011 | $6.22 | $12.15 |
| January 2011 | $6.10 | $11.98 |
| December 2010 | $6.30 | $12.45 |
| November 2010 | $6.74 | $13.41 |
| October 2010 | $6.94 | $13.86 |
| September 2010 | $6.95 | $13.95 |
| August 2010 | $7.09 | $14.31 |
| July 2010 | $6.69 | $13.57 |
| June 2010 | $6.41 | $13.07 |
| May 2010 | $6.16 | $12.64 |
| April 2010 | $6.15 | $12.67 |
| March 2010 | $6.02 | $12.46 |
| February 2010 | $5.87 | $12.22 |
| January 2010 | $5.75 | $12.02 |
| December 2009 | $5.62 | $11.80 |
| November 2009 | $5.54 | $11.69 |
| October 2009 | $5.55 | $11.77 |
| September 2009 | $5.80 | $12.35 |
| August 2009 | $5.54 | $11.85 |
| July 2009 | $5.29 | $11.36 |
| June 2009 | $4.97 | $10.72 |
| May 2009 | $4.97 | $10.78 |
| April 2009 | $4.87 | $10.62 |
| March 2009 | $4.48 | $9.82 |
| February 2009 | $4.54 | $10 |
| January 2009 | $4.52 | $10 |
| December 2008 | $3.86 | $8.60 |
| November 2008 | $3.88 | $8.70 |
| October 2008 | $4.46 | $10.05 |
| September 2008 | $4.40 | $9.99 |
| August 2008 | $5.25 | $11.96 |
| July 2008 | $5.15 | $11.80 |
| June 2008 | $5.19 | $11.93 |
| May 2008 | $5.46 | $12.60 |
| April 2008 | $5.36 | $12.43 |
| March 2008 | $5.29 | $12.33 |
| February 2008 | $5.07 | $11.87 |
| January 2008 | $5.52 | $12.96 |
| December 2007 | $5.24 | $12.37 |
| November 2007 | $5.14 | $12.19 |
| October 2007 | $5.38 | $12.80 |
| September 2007 | $5.39 | $12.89 |
| August 2007 | $5.34 | $12.81 |
| July 2007 | $5.26 | $12.68 |
| June 2007 | $5.34 | $12.93 |
| May 2007 | $5.53 | $13.43 |
| April 2007 | $5.61 | $13.70 |
| March 2007 | $5.51 | $13.50 |
| February 2007 | $5.53 | $13.60 |
| January 2007 | $5.44 | $13.44 |
| December 2006 | $5.52 | $13.68 |
| November 2006 | $5.70 | $14.18 |
| October 2006 | $5.64 | $14.10 |
| September 2006 | $5.60 | $14.07 |
| August 2006 | $5.56 | $14.01 |
| July 2006 | $5.43 | $13.75 |
| June 2006 | $5.20 | $13.24 |
| May 2006 | $5.36 | $13.70 |
| April 2006 | $5.30 | $13.60 |
| March 2006 | $5.43 | $14 |
| February 2006 | $5.44 | $14.10 |
| January 2006 | $5.33 | $13.88 |
| December 2005 | $5.26 | $13.76 |
| November 2005 | $5.22 | $13.72 |
| October 2005 | $4.98 | $13.17 |
| September 2005 | $5.14 | $13.65 |
| August 2005 | $5.18 | $13.84 |
| July 2005 | $5.14 | $13.79 |
| June 2005 | $5.04 | $13.59 |
| May 2005 | $4.93 | $13.38 |
| April 2005 | $4.85 | $13.23 |
| March 2005 | $4.70 | $12.89 |
| February 2005 | $4.75 | $13.09 |
| January 2005 | $4.77 | $13.22 |
| December 2004 | $4.61 | $12.83 |
| November 2004 | $4.58 | $12.81 |
| October 2004 | $4.69 | $13.20 |
| September 2004 | $4.63 | $13.10 |
| August 2004 | $4.60 | $13.09 |
| July 2004 | $4.44 | $12.70 |
| June 2004 | $4.33 | $12.45 |
| May 2004 | $4.32 | $12.50 |
| April 2004 | $4.31 | $12.53 |
| March 2004 | $4.76 | $13.93 |
| February 2004 | $4.77 | $14.03 |
| January 2004 | $4.62 | $13.66 |
| December 2003 | $4.53 | $13.45 |
| November 2003 | $4.44 | $13.25 |
| October 2003 | $4.42 | $13.25 |
| September 2003 | $4.41 | $13.30 |
| August 2003 | $4.33 | $13.12 |
| July 2003 | $4.32 | $13.16 |
| June 2003 | $4.55 | $13.94 |
| May 2003 | $4.50 | $13.86 |
| April 2003 | $4.37 | $13.52 |
| March 2003 | $4.32 | $13.44 |
| February 2003 | $4.24 | $13.25 |
| January 2003 | $4.26 | $13.39 |
| December 2002 | $4.21 | $13.30 |
| November 2002 | $4.16 | $13.21 |
| October 2002 | $4.19 | $13.36 |
| September 2002 | $4.43 | $14.20 |
| August 2002 | $4.39 | $14.14 |
| July 2002 | $4.24 | $13.72 |
| June 2002 | $4.15 | $13.50 |
| May 2002 | $4.11 | $13.44 |
| April 2002 | $4.01 | $13.18 |
| March 2002 | $3.95 | $13.06 |
| February 2002 | $4.17 | $13.85 |
| January 2002 | $4.14 | $13.80 |
| December 2001 | $4.04 | $13.55 |
| November 2001 | $4.10 | $13.83 |
| October 2001 | $4.14 | $14.02 |
| September 2001 | $4.01 | $13.67 |
| August 2001 | $4.14 | $14.10 |
| July 2001 | $3.96 | $13.57 |
| June 2001 | $3.76 | $12.95 |
| May 2001 | $3.72 | $12.86 |
| April 2001 | $3.73 | $12.95 |
| March 2001 | $3.86 | $13.45 |
| February 2001 | $3.84 | $13.45 |
| January 2001 | $3.88 | $13.65 |
| December 2000 | $3.66 | $12.94 |
| November 2000 | $3.37 | $12 |
| October 2000 | $3.43 | $12.25 |
| September 2000 | $3.50 | $12.56 |
| August 2000 | $3.51 | $12.69 |
| July 2000 | $3.24 | $11.75 |
| June 2000 | $3.12 | $11.38 |
| May 2000 | $3.01 | $11.06 |
| April 2000 | $3.06 | $11.31 |
| March 2000 | $3.17 | $11.75 |
| February 2000 | $3.20 | $11.94 |
| January 2000 | $3.15 | $11.81 |
| December 1999 | $3.13 | $11.81 |
| November 1999 | $3.16 | $12 |
| October 1999 | $3.26 | $12.44 |
| September 1999 | $3.50 | $13.44 |
| August 1999 | $3.50 | $13.50 |
| July 1999 | $3.72 | $14.44 |
| June 1999 | $3.74 | $14.56 |
| May 1999 | $3.86 | $15.12 |
| April 1999 | $4.05 | $15.94 |
| March 1999 | $4.05 | $16 |
| February 1999 | $4.03 | $16 |
| January 1999 | $4.06 | $16.19 |
| December 1998 | $4.16 | $16.69 |
| November 1998 | $3.99 | $16.69 |
| October 1998 | $3.88 | $16.31 |
| September 1998 | $3.82 | $16.12 |
| August 1998 | $3.83 | $16.25 |
| July 1998 | $3.71 | $15.81 |
| June 1998 | $3.62 | $15.50 |
| May 1998 | $3.64 | $15.69 |
| April 1998 | $3.63 | $15.69 |
| March 1998 | $3.68 | $16 |
| February 1998 | $3.78 | $16.50 |
| January 1998 | $3.75 | $16.44 |
| December 1997 | $3.67 | $16.19 |
| November 1997 | $3.56 | $15.94 |
| October 1997 | $3.53 | $15.88 |
| September 1997 | $3.54 | $16 |
| August 1997 | $3.51 | $15.94 |
| July 1997 | $3.48 | $15.88 |
| June 1997 | $3.38 | $15.50 |
| May 1997 | $3.17 | $14.62 |
| April 1997 | $3.21 | $14.88 |
| March 1997 | $3.11 | $14.50 |
| February 1997 | $3.26 | $15.25 |
| January 1997 | $3.16 | $14.88 |
| December 1996 | $3.14 | $14.88 |
| November 1996 | $3.15 | $15 |
| October 1996 | $3.11 | $14.88 |
| September 1996 | $3.10 | $14.88 |
| August 1996 | $3.05 | $14.75 |
| July 1996 | $2.96 | $14.38 |
| June 1996 | $2.92 | $14.25 |
| May 1996 | $2.93 | $14.38 |
| April 1996 | $2.99 | $14.75 |
| March 1996 | $2.95 | $14.62 |
| February 1996 | $3.09 | $15.38 |
| January 1996 | $3.02 | $15.12 |
| December 1995 | $2.90 | $14.62 |
| November 1995 | $2.92 | $14.75 |
| October 1995 | $2.82 | $14.38 |
| September 1995 | $2.79 | $14.25 |
| August 1995 | $2.77 | $14.25 |
| July 1995 | $2.66 | $13.75 |
| June 1995 | $2.72 | $14.12 |
| May 1995 | $2.66 | $13.88 |
| April 1995 | $2.64 | $13.88 |
| March 1995 | $2.60 | $13.75 |
| February 1995 | $2.54 | $13.50 |
| January 1995 | $2.53 | $13.50 |
| December 1994 | $2.32 | $12.50 |
| November 1994 | $2.40 | $13 |
| October 1994 | $2.25 | $12.25 |
| September 1994 | $2.42 | $13.25 |
| August 1994 | $2.53 | $13.88 |
| July 1994 | $2.61 | $14.38 |
| June 1994 | $2.64 | $14.62 |
| May 1994 | $2.67 | $14.88 |
| April 1994 | $2.61 | $14.62 |
| March 1994 | $2.55 | $14.38 |
| February 1994 | $2.78 | $15.75 |
| January 1994 | $2.94 | $16.75 |
| December 1993 | $2.82 | $16.12 |
| November 1993 | $2.82 | $16.25 |
| October 1993 | $2.85 | $16.50 |
| September 1993 | $2.92 | $17 |
| August 1993 | $2.82 | $16.50 |
| July 1993 | $2.76 | $16.25 |
| June 1993 | $2.75 | $16.25 |
| May 1993 | $2.65 | $15.75 |
| April 1993 | $2.64 | $15.75 |
| March 1993 | $2.60 | $15.62 |
| February 1993 | $2.67 | $16.12 |
| January 1993 | $2.54 | $15.38 |
| December 1992 | $2.50 | $15.25 |
| November 1992 | $2.40 | $14.75 |
| October 1992 | $2.39 | $14.75 |
| September 1992 | $2.50 | $15.50 |
| August 1992 | $2.53 | $15.75 |
| July 1992 | $2.49 | $15.62 |
| June 1992 | $2.44 | $15.38 |
| May 1992 | $2.37 | $15 |
| April 1992 | $2.34 | $15 |
| March 1992 | $2.36 | $15.12 |
MYN
Price: $10.38
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.11%
Payout Ratio: -41.76%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.37 USD
P/E Ratio: -8.09
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 33000
Market Capitalization: 396.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 33