New Beginnings Acquisition Corp. - Price History
Stock symbol NBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBA (New Beginnings Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.70 | $9.70 |
| June 2023 | $9.70 | $9.70 |
| May 2023 | $9.70 | $9.70 |
| April 2023 | $9.70 | $9.70 |
| March 2023 | $9.70 | $9.70 |
| February 2023 | $9.70 | $9.70 |
| January 2023 | $9.70 | $9.70 |
| December 2022 | $9.70 | $9.70 |
| November 2022 | $9.70 | $9.70 |
| October 2022 | $9.70 | $9.70 |
| September 2022 | $9.70 | $9.70 |
| August 2022 | $9.70 | $9.70 |
| July 2022 | $9.70 | $9.70 |
| June 2022 | $9.70 | $9.70 |
| May 2022 | $9.70 | $9.70 |
| April 2022 | $9.70 | $9.70 |
| March 2022 | $9.70 | $9.70 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.70 | $9.70 |
| October 2021 | $9.70 | $9.70 |
| September 2021 | $9.70 | $9.70 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $10.06 | $10.06 |
| June 2021 | $10 | $10 |
| May 2021 | $10.06 | $10.06 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $10 | $10 |
| February 2021 | $10.18 | $10.18 |
| January 2021 | $10.25 | $10.25 |
| December 2020 | $10.03 | $10.03 |
| November 2020 | $9.92 | $9.92 |
NBA
Price: $9.70
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Volume: 68201
Market Capitalization: 145.5 million