Nuveen Taxable Municipal Income Fund of Beneficial Interest dividend history
Dividend history for stock NBB (Nuveen Taxable Municipal Income Fund of Beneficial Interest) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 1, 2019 | $0.103 | Upcoming dividend | |
| Feb. 1, 2019 | $0.103 | $19.68 | $19.78 |
| Dec. 31, 2018 | $0.103 (45.07%) | $18.91 | $19.11 |
| Dec. 6, 2018 | $0.071 (121.88%) | $18.52 | $18.81 |
| Dec. 6, 2018 | $0.032 Special (-68.93%) | $18.59 | $18.96 |
| Nov. 1, 2018 | $0.103 | $19.10 | $19.51 |
| Oct. 1, 2018 | $0.103 | $19.88 | $20.41 |
| Sept. 4, 2018 | $0.103 | $19.83 | $20.46 |
| Aug. 1, 2018 | $0.103 | $19.73 | $20.46 |
| July 2, 2018 | $0.103 | $19.39 | $20.21 |
| June 1, 2018 | $0.103 | $19.41 | $20.34 |
| May 1, 2018 | $0.103 | $19.70 | $20.74 |
| April 2, 2018 | $0.103 | $19.40 | $20.53 |
| March 1, 2018 | $0.103 | $19.62 | $20.87 |
| Feb. 1, 2018 | $0.103 | $20.03 | $21.41 |
| Dec. 29, 2017 | $0.103 | $20.34 | $21.84 |
| Dec. 1, 2017 | $0.103 | $20.07 | $21.66 |
| Nov. 1, 2017 | $0.103 | $20.05 | $21.74 |
| Oct. 2, 2017 | $0.103 | $19.93 | $21.71 |
| Sept. 1, 2017 | $0.103 | $19.43 | $21.27 |
| Aug. 1, 2017 | $0.103 | $19.12 | $21.03 |
| July 3, 2017 | $0.103 | $18.90 | $20.89 |
| June 1, 2017 | $0.103 | $18.65 | $20.71 |
| May 1, 2017 | $0.103 | $18.55 | $20.71 |
| April 3, 2017 | $0.103 | $17.93 | $20.11 |
| March 1, 2017 | $0.103 | $18.38 | $20.72 |
| Feb. 1, 2017 | $0.103 | $18.15 | $20.57 |
| Dec. 30, 2016 | $0.103 (-4.63%) | $17.73 | $20.19 |
| Dec. 1, 2016 | $0.108 | $17.60 | $20.14 |
| Nov. 1, 2016 | $0.108 | $18.74 | $21.56 |
| Oct. 3, 2016 | $0.108 | $18.87 | $21.82 |
| Sept. 1, 2016 | $0.108 | $19.72 | $22.91 |
| Aug. 1, 2016 | $0.108 | $19.36 | $22.60 |
| July 1, 2016 | $0.108 (-3.57%) | $19.26 | $22.59 |
| June 1, 2016 | $0.112 | $18.87 | $22.24 |
| May 2, 2016 | $0.112 | $18.37 | $21.75 |
| April 1, 2016 | $0.112 | $17.71 | $21.08 |
| March 1, 2016 | $0.112 | $17.50 | $20.94 |
| Feb. 1, 2016 | $0.112 | $16.95 | $20.39 |
| Dec. 31, 2015 | $0.112 | $16.78 | $20.30 |
| Dec. 1, 2015 | $0.112 | $16.22 | $19.73 |
| Nov. 2, 2015 | $0.112 | $15.93 | $19.49 |
| Oct. 1, 2015 | $0.112 | $15.62 | $19.22 |
| Sept. 1, 2015 | $0.112 | $15.84 | $19.60 |
| Aug. 3, 2015 | $0.112 | $15.54 | $19.34 |
| July 1, 2015 | $0.112 (-3.45%) | $15.47 | $19.37 |
| June 1, 2015 | $0.116 | $15.93 | $20.06 |
| May 1, 2015 | $0.116 | $16.64 | $21.08 |
| April 1, 2015 | $0.116 | $16.33 | $20.80 |
| March 2, 2015 | $0.116 | $16.47 | $21.09 |
| Feb. 2, 2015 | $0.116 | $16.66 | $21.45 |
| Dec. 31, 2014 | $0.116 | $15.95 | $20.65 |
| Dec. 1, 2014 | $0.116 | $15.72 | $20.47 |
| Nov. 3, 2014 | $0.116 | $15.76 | $20.63 |
| Oct. 1, 2014 | $0.116 | $15.46 | $20.36 |
| Sept. 2, 2014 | $0.116 | $15.35 | $20.32 |
| Aug. 1, 2014 | $0.116 | $15.31 | $20.39 |
| July 1, 2014 | $0.116 | $14.88 | $19.93 |
| June 2, 2014 | $0.116 | $14.81 | $19.95 |
| May 1, 2014 | $0.116 | $14.63 | $19.82 |
| April 1, 2014 | $0.116 | $14.17 | $19.31 |
| March 3, 2014 | $0.116 | $13.98 | $19.17 |
| Feb. 3, 2014 | $0.116 (452.38%) | $13.60 | $18.76 |
| Dec. 31, 2013 | $0.021 Special (-81.90%) | $13.34 | $18.52 |
| Dec. 31, 2013 | $0.116 | $12.98 | $18.04 |
| Dec. 2, 2013 | $0.116 | $12.76 | $17.85 |
| Nov. 1, 2013 | $0.116 | $12.67 | $17.83 |
| Oct. 1, 2013 | $0.116 (1.75%) | $12.54 | $17.76 |
| Sept. 3, 2013 | $0.114 | $12.69 | $18.10 |
| Aug. 1, 2013 | $0.114 | $13.37 | $19.19 |
| July 1, 2013 | $0.114 | $13.68 | $19.75 |
| June 3, 2013 | $0.114 | $14.59 | $21.18 |
| May 1, 2013 | $0.114 | $14.55 | $21.23 |
| April 1, 2013 | $0.114 (2.70%) | $14.20 | $20.84 |
| March 1, 2013 | $0.111 | $14.34 | $21.15 |
| Feb. 1, 2013 | $0.111 | $14.46 | $21.45 |
| Dec. 31, 2012 | $0.111 (1.83%) | $14.04 | $20.93 |
| Dec. 3, 2012 | $0.109 | $14.33 | $21.48 |
| Nov. 1, 2012 | $0.109 | $14.01 | $21.10 |
| Oct. 1, 2012 | $0.109 | $14.08 | $21.32 |
| Sept. 4, 2012 | $0.109 | $13.98 | $21.28 |
| Aug. 1, 2012 | $0.109 | $13.96 | $21.35 |
| July 2, 2012 | $0.109 | $13.48 | $20.73 |
| June 1, 2012 | $0.109 | $13.35 | $20.64 |
| May 1, 2012 | $0.109 | $12.92 | $20.08 |
| April 2, 2012 | $0.109 (-6.84%) | $13.12 | $20.49 |
| March 1, 2012 | $0.117 | $13.36 | $20.99 |
| Feb. 1, 2012 | $0.117 | $13.01 | $20.54 |
| Dec. 30, 2011 | $0.117 | $12.74 | $20.23 |
| Dec. 1, 2011 | $0.117 | $12.46 | $19.91 |
| Nov. 1, 2011 | $0.117 | $12.12 | $19.48 |
| Oct. 3, 2011 | $0.117 | $12.37 | $20.00 |
| Sept. 1, 2011 | $0.117 | $11.68 | $18.99 |
| Aug. 1, 2011 | $0.117 | $11.64 | $19.04 |
| July 1, 2011 | $0.117 | $11.45 | $18.85 |
| June 1, 2011 | $0.117 | $11.33 | $18.76 |
| May 2, 2011 | $0.117 | $10.87 | $18.12 |
| April 1, 2011 | $0.117 | $11.02 | $18.49 |
| March 1, 2011 | $0.117 | $10.59 | $17.88 |
| Feb. 1, 2011 | $0.117 | $10.63 | $18.06 |
| Dec. 31, 2010 | $0.117 | $10.66 | $18.23 |
| Dec. 1, 2010 | $0.117 | $11.35 | $19.54 |
| Nov. 1, 2010 | $0.117 | $11.80 | $20.43 |
| Oct. 1, 2010 | $0.117 | $11.70 | $20.37 |
| Sept. 1, 2010 | $0.117 | $11.46 | $20.07 |
| Aug. 2, 2010 | $0.117 | $11.28 | $19.87 |
| July 1, 2010 | $0.117 (-61%) | $11.27 | $19.97 |
| Jan. 4, 1995 | $0.3 | $12.53 | $20.00 |
| Nov. 10, 1994 | $0.3 | $12.53 | $20.00 |
| Aug. 12, 1994 | $0.3 | $12.53 | $20.00 |
| May 13, 1994 | $0.3 | $12.53 | $20.00 |
| Feb. 11, 1994 | $0.3 (7.14%) | $12.53 | $20.00 |
| Nov. 12, 1993 | $0.28 (7.69%) | $12.53 | $20.00 |
| Aug. 13, 1993 | $0.26 | $12.53 | $20.00 |
| May 14, 1993 | $0.26 (8.33%) | $12.53 | $20.00 |
| Feb. 12, 1993 | $0.24 | $12.53 | $20.00 |
NBB
Price: $19.85
52 week range price:
Dividend Yield: 5.71%
5-year range yield:
Payout Ratio: 63.74%
Payout Ratio Range:
Dividend Per Share: $1.14
Earnings Per Share: $1.79
P/E Ratio: 19.30
Exchange: NYQ
Volume: 314526
Ebitda: NaNMarket Capitalization: 543.0 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 11
Years Paying Dividends: 10
DGR3: -4.07%
DGR5: -2.52%