Nuveen Taxable Municipal Income Fund dividend history
Dividend history for stock NBB (Nuveen Taxable Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 1, 2019 | $0.098 | $21.91 | $21.91 |
| Oct. 1, 2019 | $0.098 (-4.85%) | $21.93 | $22.03 |
| Sept. 3, 2019 | $0.103 | $21.72 | $21.91 |
| Aug. 1, 2019 | $0.103 | $20.89 | $21.17 |
| July 1, 2019 | $0.103 | $20.62 | $21.00 |
| June 3, 2019 | $0.103 | $20.42 | $20.90 |
| May 1, 2019 | $0.103 | $20.00 | $20.57 |
| April 1, 2019 | $0.103 | $19.17 | $19.82 |
| March 1, 2019 | $0.103 | $19.21 | $19.96 |
| Feb. 1, 2019 | $0.103 | $18.94 | $19.78 |
| Dec. 31, 2018 | $0.103 (45.07%) | $18.20 | $19.11 |
| Dec. 6, 2018 | $0.071 (121.88%) | $17.82 | $18.81 |
| Dec. 6, 2018 | $0.032 Special (-68.93%) | $17.89 | $18.96 |
| Nov. 1, 2018 | $0.103 | $18.38 | $19.51 |
| Oct. 1, 2018 | $0.103 | $19.13 | $20.41 |
| Sept. 4, 2018 | $0.103 | $19.08 | $20.46 |
| Aug. 1, 2018 | $0.103 | $18.98 | $20.46 |
| July 2, 2018 | $0.103 | $18.66 | $20.21 |
| June 1, 2018 | $0.103 | $18.68 | $20.34 |
| May 1, 2018 | $0.103 | $18.95 | $20.74 |
| April 2, 2018 | $0.103 | $18.67 | $20.53 |
| March 1, 2018 | $0.103 | $18.88 | $20.87 |
| Feb. 1, 2018 | $0.103 | $19.28 | $21.41 |
| Dec. 29, 2017 | $0.103 | $19.57 | $21.84 |
| Dec. 1, 2017 | $0.103 | $19.32 | $21.66 |
| Nov. 1, 2017 | $0.103 | $19.29 | $21.74 |
| Oct. 2, 2017 | $0.103 | $19.18 | $21.71 |
| Sept. 1, 2017 | $0.103 | $18.70 | $21.27 |
| Aug. 1, 2017 | $0.103 | $18.40 | $21.03 |
| July 3, 2017 | $0.103 | $18.19 | $20.89 |
| June 1, 2017 | $0.103 | $17.94 | $20.71 |
| May 1, 2017 | $0.103 | $17.85 | $20.71 |
| April 3, 2017 | $0.103 | $17.25 | $20.11 |
| March 1, 2017 | $0.103 | $17.68 | $20.72 |
| Feb. 1, 2017 | $0.103 | $17.47 | $20.57 |
| Dec. 30, 2016 | $0.103 (-4.63%) | $17.06 | $20.19 |
| Dec. 1, 2016 | $0.108 | $16.93 | $20.14 |
| Nov. 1, 2016 | $0.108 | $18.03 | $21.56 |
| Oct. 3, 2016 | $0.108 | $18.16 | $21.82 |
| Sept. 1, 2016 | $0.108 | $18.98 | $22.91 |
| Aug. 1, 2016 | $0.108 | $18.63 | $22.60 |
| July 1, 2016 | $0.108 (-3.57%) | $18.54 | $22.59 |
| June 1, 2016 | $0.112 | $18.16 | $22.24 |
| May 2, 2016 | $0.112 | $17.67 | $21.75 |
| April 1, 2016 | $0.112 | $17.04 | $21.08 |
| March 1, 2016 | $0.112 | $16.84 | $20.94 |
| Feb. 1, 2016 | $0.112 | $16.31 | $20.39 |
| Dec. 31, 2015 | $0.112 | $16.15 | $20.30 |
| Dec. 1, 2015 | $0.112 | $15.61 | $19.73 |
| Nov. 2, 2015 | $0.112 | $15.33 | $19.49 |
| Oct. 1, 2015 | $0.112 | $15.03 | $19.22 |
| Sept. 1, 2015 | $0.112 | $15.24 | $19.60 |
| Aug. 3, 2015 | $0.112 | $14.95 | $19.34 |
| July 1, 2015 | $0.112 (-3.45%) | $14.89 | $19.37 |
| June 1, 2015 | $0.116 | $15.33 | $20.06 |
| May 1, 2015 | $0.116 | $16.02 | $21.08 |
| April 1, 2015 | $0.116 | $15.72 | $20.80 |
| March 2, 2015 | $0.116 | $15.85 | $21.09 |
| Feb. 2, 2015 | $0.116 | $16.03 | $21.45 |
| Dec. 31, 2014 | $0.116 | $15.35 | $20.65 |
| Dec. 1, 2014 | $0.116 | $15.13 | $20.47 |
| Nov. 3, 2014 | $0.116 | $15.16 | $20.63 |
| Oct. 1, 2014 | $0.116 | $14.88 | $20.36 |
| Sept. 2, 2014 | $0.116 | $14.77 | $20.32 |
| Aug. 1, 2014 | $0.116 | $14.73 | $20.39 |
| July 1, 2014 | $0.116 | $14.32 | $19.93 |
| June 2, 2014 | $0.116 | $14.25 | $19.95 |
| May 1, 2014 | $0.116 | $14.08 | $19.82 |
| April 1, 2014 | $0.116 | $13.63 | $19.31 |
| March 3, 2014 | $0.116 | $13.45 | $19.17 |
| Feb. 3, 2014 | $0.116 (452.38%) | $13.09 | $18.76 |
| Dec. 31, 2013 | $0.021 Special (-81.90%) | $12.84 | $18.52 |
| Dec. 31, 2013 | $0.116 | $12.49 | $18.04 |
| Dec. 2, 2013 | $0.116 | $12.28 | $17.85 |
| Nov. 1, 2013 | $0.116 | $12.19 | $17.83 |
| Oct. 1, 2013 | $0.116 (1.75%) | $12.06 | $17.76 |
| Sept. 3, 2013 | $0.114 | $12.21 | $18.10 |
| Aug. 1, 2013 | $0.114 | $12.87 | $19.19 |
| July 1, 2013 | $0.114 | $13.17 | $19.75 |
| June 3, 2013 | $0.114 | $14.04 | $21.18 |
| May 1, 2013 | $0.114 | $14.00 | $21.23 |
| April 1, 2013 | $0.114 (2.70%) | $13.67 | $20.84 |
| March 1, 2013 | $0.111 | $13.79 | $21.15 |
| Feb. 1, 2013 | $0.111 | $13.92 | $21.45 |
| Dec. 31, 2012 | $0.111 (1.83%) | $13.51 | $20.93 |
| Dec. 3, 2012 | $0.109 | $13.79 | $21.48 |
| Nov. 1, 2012 | $0.109 | $13.48 | $21.10 |
| Oct. 1, 2012 | $0.109 | $13.55 | $21.32 |
| Sept. 4, 2012 | $0.109 | $13.45 | $21.28 |
| Aug. 1, 2012 | $0.109 | $13.43 | $21.35 |
| July 2, 2012 | $0.109 | $12.97 | $20.73 |
| June 1, 2012 | $0.109 | $12.85 | $20.64 |
| May 1, 2012 | $0.109 | $12.44 | $20.08 |
| April 2, 2012 | $0.109 (-6.84%) | $12.62 | $20.49 |
| March 1, 2012 | $0.117 | $12.86 | $20.99 |
| Feb. 1, 2012 | $0.117 | $12.51 | $20.54 |
| Dec. 30, 2011 | $0.117 | $12.26 | $20.23 |
| Dec. 1, 2011 | $0.117 | $11.99 | $19.91 |
| Nov. 1, 2011 | $0.117 | $11.67 | $19.48 |
| Oct. 3, 2011 | $0.117 | $11.91 | $20.00 |
| Sept. 1, 2011 | $0.117 | $11.24 | $18.99 |
| Aug. 1, 2011 | $0.117 | $11.20 | $19.04 |
| July 1, 2011 | $0.117 | $11.02 | $18.85 |
| June 1, 2011 | $0.117 | $10.90 | $18.76 |
| May 2, 2011 | $0.117 | $10.46 | $18.12 |
| April 1, 2011 | $0.117 | $10.61 | $18.49 |
| March 1, 2011 | $0.117 | $10.19 | $17.88 |
| Feb. 1, 2011 | $0.117 | $10.23 | $18.06 |
| Dec. 31, 2010 | $0.117 | $10.26 | $18.23 |
| Dec. 1, 2010 | $0.117 | $10.93 | $19.54 |
| Nov. 1, 2010 | $0.117 | $11.36 | $20.43 |
| Oct. 1, 2010 | $0.117 | $11.26 | $20.37 |
| Sept. 1, 2010 | $0.117 | $11.03 | $20.07 |
| Aug. 2, 2010 | $0.117 | $10.85 | $19.87 |
| July 1, 2010 | $0.117 (-61%) | $10.85 | $19.97 |
| Jan. 4, 1995 | $0.3 | $12.53 | $20.00 |
| Nov. 10, 1994 | $0.3 | $12.53 | $20.00 |
| Aug. 12, 1994 | $0.3 | $12.53 | $20.00 |
| May 13, 1994 | $0.3 | $12.53 | $20.00 |
| Feb. 11, 1994 | $0.3 (7.14%) | $12.53 | $20.00 |
| Nov. 12, 1993 | $0.28 (7.69%) | $12.53 | $20.00 |
| Aug. 13, 1993 | $0.26 | $12.53 | $20.00 |
| May 14, 1993 | $0.26 (8.33%) | $12.53 | $20.00 |
| Feb. 12, 1993 | $0.24 | $12.53 | $20.00 |
NBB
Price: $21.535
52 week range price:
Dividend Yield: 5.46%
5-year range yield:
Payout Ratio: 182.19%
Payout Ratio Range:
Dividend Per Share: $1.15
Earnings Per Share: $0.63
P/E Ratio: 28.58
Exchange: NYQ
Volume: 43941
Ebitda: NaNMarket Capitalization: 735.2 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 10
DGR3: -4.07%
DGR5: -2.52%