Nuveen Taxable Municipal Income Fund dividend history

Dividend history for stock NBB (Nuveen Taxable Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.098 $21.91 $21.91
Oct. 1, 2019 $0.098 (-4.85%) $21.93 $22.03
Sept. 3, 2019 $0.103 $21.72 $21.91
Aug. 1, 2019 $0.103 $20.89 $21.17
July 1, 2019 $0.103 $20.62 $21.00
June 3, 2019 $0.103 $20.42 $20.90
May 1, 2019 $0.103 $20.00 $20.57
April 1, 2019 $0.103 $19.17 $19.82
March 1, 2019 $0.103 $19.21 $19.96
Feb. 1, 2019 $0.103 $18.94 $19.78
Dec. 31, 2018 $0.103 (45.07%) $18.20 $19.11
Dec. 6, 2018 $0.071 (121.88%) $17.82 $18.81
Dec. 6, 2018 $0.032 Special (-68.93%) $17.89 $18.96
Nov. 1, 2018 $0.103 $18.38 $19.51
Oct. 1, 2018 $0.103 $19.13 $20.41
Sept. 4, 2018 $0.103 $19.08 $20.46
Aug. 1, 2018 $0.103 $18.98 $20.46
July 2, 2018 $0.103 $18.66 $20.21
June 1, 2018 $0.103 $18.68 $20.34
May 1, 2018 $0.103 $18.95 $20.74
April 2, 2018 $0.103 $18.67 $20.53
March 1, 2018 $0.103 $18.88 $20.87
Feb. 1, 2018 $0.103 $19.28 $21.41
Dec. 29, 2017 $0.103 $19.57 $21.84
Dec. 1, 2017 $0.103 $19.32 $21.66
Nov. 1, 2017 $0.103 $19.29 $21.74
Oct. 2, 2017 $0.103 $19.18 $21.71
Sept. 1, 2017 $0.103 $18.70 $21.27
Aug. 1, 2017 $0.103 $18.40 $21.03
July 3, 2017 $0.103 $18.19 $20.89
June 1, 2017 $0.103 $17.94 $20.71
May 1, 2017 $0.103 $17.85 $20.71
April 3, 2017 $0.103 $17.25 $20.11
March 1, 2017 $0.103 $17.68 $20.72
Feb. 1, 2017 $0.103 $17.47 $20.57
Dec. 30, 2016 $0.103 (-4.63%) $17.06 $20.19
Dec. 1, 2016 $0.108 $16.93 $20.14
Nov. 1, 2016 $0.108 $18.03 $21.56
Oct. 3, 2016 $0.108 $18.16 $21.82
Sept. 1, 2016 $0.108 $18.98 $22.91
Aug. 1, 2016 $0.108 $18.63 $22.60
July 1, 2016 $0.108 (-3.57%) $18.54 $22.59
June 1, 2016 $0.112 $18.16 $22.24
May 2, 2016 $0.112 $17.67 $21.75
April 1, 2016 $0.112 $17.04 $21.08
March 1, 2016 $0.112 $16.84 $20.94
Feb. 1, 2016 $0.112 $16.31 $20.39
Dec. 31, 2015 $0.112 $16.15 $20.30
Dec. 1, 2015 $0.112 $15.61 $19.73
Nov. 2, 2015 $0.112 $15.33 $19.49
Oct. 1, 2015 $0.112 $15.03 $19.22
Sept. 1, 2015 $0.112 $15.24 $19.60
Aug. 3, 2015 $0.112 $14.95 $19.34
July 1, 2015 $0.112 (-3.45%) $14.89 $19.37
June 1, 2015 $0.116 $15.33 $20.06
May 1, 2015 $0.116 $16.02 $21.08
April 1, 2015 $0.116 $15.72 $20.80
March 2, 2015 $0.116 $15.85 $21.09
Feb. 2, 2015 $0.116 $16.03 $21.45
Dec. 31, 2014 $0.116 $15.35 $20.65
Dec. 1, 2014 $0.116 $15.13 $20.47
Nov. 3, 2014 $0.116 $15.16 $20.63
Oct. 1, 2014 $0.116 $14.88 $20.36
Sept. 2, 2014 $0.116 $14.77 $20.32
Aug. 1, 2014 $0.116 $14.73 $20.39
July 1, 2014 $0.116 $14.32 $19.93
June 2, 2014 $0.116 $14.25 $19.95
May 1, 2014 $0.116 $14.08 $19.82
April 1, 2014 $0.116 $13.63 $19.31
March 3, 2014 $0.116 $13.45 $19.17
Feb. 3, 2014 $0.116 (452.38%) $13.09 $18.76
Dec. 31, 2013 $0.021 Special (-81.90%) $12.84 $18.52
Dec. 31, 2013 $0.116 $12.49 $18.04
Dec. 2, 2013 $0.116 $12.28 $17.85
Nov. 1, 2013 $0.116 $12.19 $17.83
Oct. 1, 2013 $0.116 (1.75%) $12.06 $17.76
Sept. 3, 2013 $0.114 $12.21 $18.10
Aug. 1, 2013 $0.114 $12.87 $19.19
July 1, 2013 $0.114 $13.17 $19.75
June 3, 2013 $0.114 $14.04 $21.18
May 1, 2013 $0.114 $14.00 $21.23
April 1, 2013 $0.114 (2.70%) $13.67 $20.84
March 1, 2013 $0.111 $13.79 $21.15
Feb. 1, 2013 $0.111 $13.92 $21.45
Dec. 31, 2012 $0.111 (1.83%) $13.51 $20.93
Dec. 3, 2012 $0.109 $13.79 $21.48
Nov. 1, 2012 $0.109 $13.48 $21.10
Oct. 1, 2012 $0.109 $13.55 $21.32
Sept. 4, 2012 $0.109 $13.45 $21.28
Aug. 1, 2012 $0.109 $13.43 $21.35
July 2, 2012 $0.109 $12.97 $20.73
June 1, 2012 $0.109 $12.85 $20.64
May 1, 2012 $0.109 $12.44 $20.08
April 2, 2012 $0.109 (-6.84%) $12.62 $20.49
March 1, 2012 $0.117 $12.86 $20.99
Feb. 1, 2012 $0.117 $12.51 $20.54
Dec. 30, 2011 $0.117 $12.26 $20.23
Dec. 1, 2011 $0.117 $11.99 $19.91
Nov. 1, 2011 $0.117 $11.67 $19.48
Oct. 3, 2011 $0.117 $11.91 $20.00
Sept. 1, 2011 $0.117 $11.24 $18.99
Aug. 1, 2011 $0.117 $11.20 $19.04
July 1, 2011 $0.117 $11.02 $18.85
June 1, 2011 $0.117 $10.90 $18.76
May 2, 2011 $0.117 $10.46 $18.12
April 1, 2011 $0.117 $10.61 $18.49
March 1, 2011 $0.117 $10.19 $17.88
Feb. 1, 2011 $0.117 $10.23 $18.06
Dec. 31, 2010 $0.117 $10.26 $18.23
Dec. 1, 2010 $0.117 $10.93 $19.54
Nov. 1, 2010 $0.117 $11.36 $20.43
Oct. 1, 2010 $0.117 $11.26 $20.37
Sept. 1, 2010 $0.117 $11.03 $20.07
Aug. 2, 2010 $0.117 $10.85 $19.87
July 1, 2010 $0.117 (-61%) $10.85 $19.97
Jan. 4, 1995 $0.3 $12.53 $20.00
Nov. 10, 1994 $0.3 $12.53 $20.00
Aug. 12, 1994 $0.3 $12.53 $20.00
May 13, 1994 $0.3 $12.53 $20.00
Feb. 11, 1994 $0.3 (7.14%) $12.53 $20.00
Nov. 12, 1993 $0.28 (7.69%) $12.53 $20.00
Aug. 13, 1993 $0.26 $12.53 $20.00
May 14, 1993 $0.26 (8.33%) $12.53 $20.00
Feb. 12, 1993 $0.24 $12.53 $20.00

NBB

Price: $21.535

52 week range price:
$18.70
$22.98

Dividend Yield: 5.46%

5-year range yield:
2.03%
7.42%

Payout Ratio: 182.19%

Payout Ratio Range:
63.74%
182.19%

Dividend Per Share: $1.15

Earnings Per Share: $0.63

P/E Ratio: 28.58

Exchange: NYQ

Volume: 43941

Ebitda: NaN

Market Capitalization: 735.2 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 10

DGR3: -4.07%

DGR5: -2.52%

Links: