Nuveen Taxable Municipal Income Fund dividend history

Dividend history for stock NBB (Nuveen Taxable Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Taxable Municipal Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.093 Upcoming dividend
2020-05-14 2020-06-01 $0.0925
(-0.54%)
$19.65 $19.65
2020-04-14 2020-05-01 $0.093 $19.46 $19.55
2020-03-12 2020-04-01 $0.093
(0.54%)
$19.21 $19.39
2020-02-13 2020-03-02 $0.0925 $22.17 $22.48
2020-01-14 2020-02-03 $0.0925 $21.72 $22.11
2019-12-12 2019-12-31 $0.0925
(-5.61%)
$21.10 $21.57
2019-11-14 2019-12-02 $0.098 $20.94 $21.50
2019-10-11 2019-11-01 $0.098 $21.24 $21.91
2019-09-12 2019-10-01 $0.098
(-4.85%)
$21.27 $22.03
2019-08-14 2019-09-03 $0.103 $21.06 $21.91
2019-07-12 2019-08-01 $0.103 $20.25 $21.17
2019-06-13 2019-07-01 $0.103 $19.99 $21.00
2019-05-14 2019-06-03 $0.103 $19.80 $20.90
2019-04-12 2019-05-01 $0.103 $19.39 $20.57
2019-03-14 2019-04-01 $0.103 $18.59 $19.82
2019-02-14 2019-03-01 $0.103 $18.62 $19.96
2019-01-14 2019-02-01 $0.103 $18.36 $19.78
2018-12-13 2018-12-31 $0.103
(45.07%)
$17.65 $19.11
2018-11-28 2018-12-06 $0.071
(121.88%)
$17.28 $18.81
2018-11-15 2018-12-06 $0.032 Special
(-68.93%)
$17.35 $18.96
2018-10-12 2018-11-01 $0.103 $17.82 $19.51
2018-09-13 2018-10-01 $0.103 $18.55 $20.41
2018-08-14 2018-09-04 $0.103 $18.50 $20.46
2018-07-12 2018-08-01 $0.103 $18.41 $20.46
2018-06-14 2018-07-02 $0.103 $18.09 $20.21
2018-05-14 2018-06-01 $0.103 $18.11 $20.34
2018-04-12 2018-05-01 $0.103 $18.38 $20.74
2018-03-14 2018-04-02 $0.103 $18.10 $20.53
2018-02-14 2018-03-01 $0.103 $18.31 $20.87
2018-01-11 2018-02-01 $0.103 $18.69 $21.41
2017-12-14 2017-12-29 $0.103 $18.97 $21.84
2017-11-14 2017-12-01 $0.103 $18.73 $21.66
2017-10-12 2017-11-01 $0.103 $18.71 $21.74
2017-09-14 2017-10-02 $0.103 $18.59 $21.71
2017-08-11 2017-09-01 $0.103 $18.13 $21.27
2017-07-12 2017-08-01 $0.103 $17.84 $21.03
2017-06-13 2017-07-03 $0.103 $17.63 $20.89
2017-05-11 2017-06-01 $0.103 $17.40 $20.71
2017-04-11 2017-05-01 $0.103 $17.31 $20.71
2017-03-13 2017-04-03 $0.103 $16.73 $20.11
2017-02-13 2017-03-01 $0.103 $17.15 $20.72
2017-01-11 2017-02-01 $0.103 $16.94 $20.57
2016-12-13 2016-12-30 $0.103
(-4.63%)
$16.54 $20.19
2016-11-10 2016-12-01 $0.108 $16.42 $20.14
2016-10-12 2016-11-01 $0.108 $17.48 $21.56
2016-09-13 2016-10-03 $0.108 $17.61 $21.82
2016-08-11 2016-09-01 $0.108 $18.40 $22.91
2016-07-13 2016-08-01 $0.108 $18.07 $22.60
2016-06-13 2016-07-01 $0.108
(-3.57%)
$17.97 $22.59
2016-05-11 2016-06-01 $0.112 $17.61 $22.24
2016-04-13 2016-05-02 $0.112 $17.14 $21.75
2016-03-11 2016-04-01 $0.112 $16.52 $21.08
2016-02-10 2016-03-01 $0.112 $16.33 $20.94
2016-01-13 2016-02-01 $0.112 $15.81 $20.39
2015-12-11 2015-12-31 $0.112 $15.66 $20.30
2015-11-10 2015-12-01 $0.112 $15.13 $19.73
2015-10-13 2015-11-02 $0.112 $14.86 $19.49
2015-09-11 2015-10-01 $0.112 $14.57 $19.22
2015-08-12 2015-09-01 $0.112 $14.78 $19.60
2015-07-13 2015-08-03 $0.112 $14.50 $19.34
2015-06-11 2015-07-01 $0.112
(-3.45%)
$14.44 $19.37
2015-05-13 2015-06-01 $0.116 $14.86 $20.06
2015-04-13 2015-05-01 $0.116 $15.53 $21.08
2015-03-11 2015-04-01 $0.116 $15.24 $20.80
2015-02-11 2015-03-02 $0.116 $15.37 $21.09
2015-01-13 2015-02-02 $0.116 $15.54 $21.45
2014-12-11 2014-12-31 $0.116 $14.88 $20.65
2014-11-12 2014-12-01 $0.116 $14.67 $20.47
2014-10-10 2014-11-03 $0.116 $14.70 $20.63
2014-09-11 2014-10-01 $0.116 $14.43 $20.36
2014-08-13 2014-09-02 $0.116 $14.32 $20.32
2014-07-11 2014-08-01 $0.116 $14.29 $20.39
2014-06-11 2014-07-01 $0.116 $13.88 $19.93
2014-05-13 2014-06-02 $0.116 $13.82 $19.95
2014-04-11 2014-05-01 $0.116 $13.65 $19.82
2014-03-12 2014-04-01 $0.116 $13.22 $19.31
2014-02-12 2014-03-03 $0.116 $13.04 $19.17
2014-01-13 2014-02-03 $0.116
(452.38%)
$12.69 $18.76
2013-12-24 2013-12-31 $0.021 Special
(-81.90%)
$12.45 $18.52
2013-12-11 2013-12-31 $0.116 $12.11 $18.04
2013-11-13 2013-12-02 $0.116 $11.91 $17.85
2013-10-10 2013-11-01 $0.116 $11.82 $17.83
2013-09-11 2013-10-01 $0.116
(1.75%)
$11.70 $17.76
2013-08-13 2013-09-03 $0.114 $11.84 $18.10
2013-07-11 2013-08-01 $0.114 $12.48 $19.19
2013-06-12 2013-07-01 $0.114 $12.77 $19.75
2013-05-13 2013-06-03 $0.114 $13.61 $21.18
2013-04-11 2013-05-01 $0.114 $13.57 $21.23
2013-03-13 2013-04-01 $0.114
(2.70%)
$13.25 $20.84
2013-02-13 2013-03-01 $0.111 $13.38 $21.15
2013-01-11 2013-02-01 $0.111 $13.49 $21.45
2012-12-12 2012-12-31 $0.111
(1.83%)
$13.10 $20.93
2012-11-13 2012-12-03 $0.109 $13.37 $21.48
2012-10-11 2012-11-01 $0.109 $13.07 $21.10
2012-09-12 2012-10-01 $0.109 $13.14 $21.32
2012-08-13 2012-09-04 $0.109 $13.05 $21.28
2012-07-11 2012-08-01 $0.109 $13.02 $21.35
2012-06-13 2012-07-02 $0.109 $12.58 $20.73
2012-05-11 2012-06-01 $0.109 $12.46 $20.64
2012-04-11 2012-05-01 $0.109 $12.06 $20.08
2012-03-13 2012-04-02 $0.109
(-6.84%)
$12.24 $20.49
2012-02-13 2012-03-01 $0.117 $12.47 $20.99
2012-01-11 2012-02-01 $0.117 $12.13 $20.54
2011-12-13 2011-12-30 $0.117 $11.88 $20.23
2011-11-10 2011-12-01 $0.117 $11.63 $19.91
2011-10-12 2011-11-01 $0.117 $11.31 $19.48
2011-09-13 2011-10-03 $0.117 $11.54 $20.00
2011-08-11 2011-09-01 $0.117 $10.90 $18.99
2011-07-13 2011-08-01 $0.117 $10.86 $19.04
2011-06-13 2011-07-01 $0.117 $10.68 $18.85
2011-05-11 2011-06-01 $0.117 $10.57 $18.76
2011-04-13 2011-05-02 $0.117 $10.14 $18.12
2011-03-11 2011-04-01 $0.117 $10.28 $18.49
2011-02-11 2011-03-01 $0.117 $9.88 $17.88
2011-01-12 2011-02-01 $0.117 $9.92 $18.06
2010-12-13 2010-12-31 $0.117 $9.95 $18.23
2010-11-10 2010-12-01 $0.117 $10.59 $19.54
2010-10-13 2010-11-01 $0.117 $11.01 $20.43
2010-09-13 2010-10-01 $0.117 $10.92 $20.37
2010-08-11 2010-09-01 $0.117 $10.69 $20.07
2010-07-13 2010-08-02 $0.117 $10.52 $19.87
2010-06-11 2010-07-01 $0.117
(-61%)
$10.52 $19.97
1994-12-13 1995-01-04 $0.3 $12.53 $20.00
1994-10-24 1994-11-10 $0.3 $12.53 $20.00
1994-07-25 1994-08-12 $0.3 $12.53 $20.00
1994-04-25 1994-05-13 $0.3 $12.53 $20.00
1994-01-24 1994-02-11 $0.3
(7.14%)
$12.53 $20.00
1993-10-25 1993-11-12 $0.28
(7.69%)
$12.53 $20.00
1993-07-26 1993-08-13 $0.26 $12.53 $20.00
1993-04-26 1993-05-14 $0.26
(8.33%)
$12.53 $20.00
1993-01-25 1993-02-12 $0.24 $12.53 $20.00

NBB

Price: $21.01

52 week range price:
$16.32
$23.60

Dividend Yield: 5.28%

5-year range yield:
2.03%
6.99%

Payout Ratio: 41.70%

Payout Ratio Range:
41.70%
182.19%

Dividend Per Share: $1.15

Earnings Per Share: $2.75

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 7.56

Exchange: NYQ

Volume: 31347

Ebitda: NaN

Market Capitalization: 569.3 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 11

DGR3: -2.59%

DGR5: -2.73%

Links: