Nuveen Taxable Municipal Income Fund dividend history
Dividend history for stock NBB (Nuveen Taxable Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nuveen Taxable Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | $0.093 | Upcoming dividend | |
| 2020-05-14 | 2020-06-01 | $0.0925
(-0.54%) |
$19.65 | $19.65 |
| 2020-04-14 | 2020-05-01 | $0.093 | $19.46 | $19.55 |
| 2020-03-12 | 2020-04-01 | $0.093
(0.54%) |
$19.21 | $19.39 |
| 2020-02-13 | 2020-03-02 | $0.0925 | $22.17 | $22.48 |
| 2020-01-14 | 2020-02-03 | $0.0925 | $21.72 | $22.11 |
| 2019-12-12 | 2019-12-31 | $0.0925
(-5.61%) |
$21.10 | $21.57 |
| 2019-11-14 | 2019-12-02 | $0.098 | $20.94 | $21.50 |
| 2019-10-11 | 2019-11-01 | $0.098 | $21.24 | $21.91 |
| 2019-09-12 | 2019-10-01 | $0.098
(-4.85%) |
$21.27 | $22.03 |
| 2019-08-14 | 2019-09-03 | $0.103 | $21.06 | $21.91 |
| 2019-07-12 | 2019-08-01 | $0.103 | $20.25 | $21.17 |
| 2019-06-13 | 2019-07-01 | $0.103 | $19.99 | $21.00 |
| 2019-05-14 | 2019-06-03 | $0.103 | $19.80 | $20.90 |
| 2019-04-12 | 2019-05-01 | $0.103 | $19.39 | $20.57 |
| 2019-03-14 | 2019-04-01 | $0.103 | $18.59 | $19.82 |
| 2019-02-14 | 2019-03-01 | $0.103 | $18.62 | $19.96 |
| 2019-01-14 | 2019-02-01 | $0.103 | $18.36 | $19.78 |
| 2018-12-13 | 2018-12-31 | $0.103
(45.07%) |
$17.65 | $19.11 |
| 2018-11-28 | 2018-12-06 | $0.071
(121.88%) |
$17.28 | $18.81 |
| 2018-11-15 | 2018-12-06 | $0.032
Special
(-68.93%) |
$17.35 | $18.96 |
| 2018-10-12 | 2018-11-01 | $0.103 | $17.82 | $19.51 |
| 2018-09-13 | 2018-10-01 | $0.103 | $18.55 | $20.41 |
| 2018-08-14 | 2018-09-04 | $0.103 | $18.50 | $20.46 |
| 2018-07-12 | 2018-08-01 | $0.103 | $18.41 | $20.46 |
| 2018-06-14 | 2018-07-02 | $0.103 | $18.09 | $20.21 |
| 2018-05-14 | 2018-06-01 | $0.103 | $18.11 | $20.34 |
| 2018-04-12 | 2018-05-01 | $0.103 | $18.38 | $20.74 |
| 2018-03-14 | 2018-04-02 | $0.103 | $18.10 | $20.53 |
| 2018-02-14 | 2018-03-01 | $0.103 | $18.31 | $20.87 |
| 2018-01-11 | 2018-02-01 | $0.103 | $18.69 | $21.41 |
| 2017-12-14 | 2017-12-29 | $0.103 | $18.97 | $21.84 |
| 2017-11-14 | 2017-12-01 | $0.103 | $18.73 | $21.66 |
| 2017-10-12 | 2017-11-01 | $0.103 | $18.71 | $21.74 |
| 2017-09-14 | 2017-10-02 | $0.103 | $18.59 | $21.71 |
| 2017-08-11 | 2017-09-01 | $0.103 | $18.13 | $21.27 |
| 2017-07-12 | 2017-08-01 | $0.103 | $17.84 | $21.03 |
| 2017-06-13 | 2017-07-03 | $0.103 | $17.63 | $20.89 |
| 2017-05-11 | 2017-06-01 | $0.103 | $17.40 | $20.71 |
| 2017-04-11 | 2017-05-01 | $0.103 | $17.31 | $20.71 |
| 2017-03-13 | 2017-04-03 | $0.103 | $16.73 | $20.11 |
| 2017-02-13 | 2017-03-01 | $0.103 | $17.15 | $20.72 |
| 2017-01-11 | 2017-02-01 | $0.103 | $16.94 | $20.57 |
| 2016-12-13 | 2016-12-30 | $0.103
(-4.63%) |
$16.54 | $20.19 |
| 2016-11-10 | 2016-12-01 | $0.108 | $16.42 | $20.14 |
| 2016-10-12 | 2016-11-01 | $0.108 | $17.48 | $21.56 |
| 2016-09-13 | 2016-10-03 | $0.108 | $17.61 | $21.82 |
| 2016-08-11 | 2016-09-01 | $0.108 | $18.40 | $22.91 |
| 2016-07-13 | 2016-08-01 | $0.108 | $18.07 | $22.60 |
| 2016-06-13 | 2016-07-01 | $0.108
(-3.57%) |
$17.97 | $22.59 |
| 2016-05-11 | 2016-06-01 | $0.112 | $17.61 | $22.24 |
| 2016-04-13 | 2016-05-02 | $0.112 | $17.14 | $21.75 |
| 2016-03-11 | 2016-04-01 | $0.112 | $16.52 | $21.08 |
| 2016-02-10 | 2016-03-01 | $0.112 | $16.33 | $20.94 |
| 2016-01-13 | 2016-02-01 | $0.112 | $15.81 | $20.39 |
| 2015-12-11 | 2015-12-31 | $0.112 | $15.66 | $20.30 |
| 2015-11-10 | 2015-12-01 | $0.112 | $15.13 | $19.73 |
| 2015-10-13 | 2015-11-02 | $0.112 | $14.86 | $19.49 |
| 2015-09-11 | 2015-10-01 | $0.112 | $14.57 | $19.22 |
| 2015-08-12 | 2015-09-01 | $0.112 | $14.78 | $19.60 |
| 2015-07-13 | 2015-08-03 | $0.112 | $14.50 | $19.34 |
| 2015-06-11 | 2015-07-01 | $0.112
(-3.45%) |
$14.44 | $19.37 |
| 2015-05-13 | 2015-06-01 | $0.116 | $14.86 | $20.06 |
| 2015-04-13 | 2015-05-01 | $0.116 | $15.53 | $21.08 |
| 2015-03-11 | 2015-04-01 | $0.116 | $15.24 | $20.80 |
| 2015-02-11 | 2015-03-02 | $0.116 | $15.37 | $21.09 |
| 2015-01-13 | 2015-02-02 | $0.116 | $15.54 | $21.45 |
| 2014-12-11 | 2014-12-31 | $0.116 | $14.88 | $20.65 |
| 2014-11-12 | 2014-12-01 | $0.116 | $14.67 | $20.47 |
| 2014-10-10 | 2014-11-03 | $0.116 | $14.70 | $20.63 |
| 2014-09-11 | 2014-10-01 | $0.116 | $14.43 | $20.36 |
| 2014-08-13 | 2014-09-02 | $0.116 | $14.32 | $20.32 |
| 2014-07-11 | 2014-08-01 | $0.116 | $14.29 | $20.39 |
| 2014-06-11 | 2014-07-01 | $0.116 | $13.88 | $19.93 |
| 2014-05-13 | 2014-06-02 | $0.116 | $13.82 | $19.95 |
| 2014-04-11 | 2014-05-01 | $0.116 | $13.65 | $19.82 |
| 2014-03-12 | 2014-04-01 | $0.116 | $13.22 | $19.31 |
| 2014-02-12 | 2014-03-03 | $0.116 | $13.04 | $19.17 |
| 2014-01-13 | 2014-02-03 | $0.116
(452.38%) |
$12.69 | $18.76 |
| 2013-12-24 | 2013-12-31 | $0.021
Special
(-81.90%) |
$12.45 | $18.52 |
| 2013-12-11 | 2013-12-31 | $0.116 | $12.11 | $18.04 |
| 2013-11-13 | 2013-12-02 | $0.116 | $11.91 | $17.85 |
| 2013-10-10 | 2013-11-01 | $0.116 | $11.82 | $17.83 |
| 2013-09-11 | 2013-10-01 | $0.116
(1.75%) |
$11.70 | $17.76 |
| 2013-08-13 | 2013-09-03 | $0.114 | $11.84 | $18.10 |
| 2013-07-11 | 2013-08-01 | $0.114 | $12.48 | $19.19 |
| 2013-06-12 | 2013-07-01 | $0.114 | $12.77 | $19.75 |
| 2013-05-13 | 2013-06-03 | $0.114 | $13.61 | $21.18 |
| 2013-04-11 | 2013-05-01 | $0.114 | $13.57 | $21.23 |
| 2013-03-13 | 2013-04-01 | $0.114
(2.70%) |
$13.25 | $20.84 |
| 2013-02-13 | 2013-03-01 | $0.111 | $13.38 | $21.15 |
| 2013-01-11 | 2013-02-01 | $0.111 | $13.49 | $21.45 |
| 2012-12-12 | 2012-12-31 | $0.111
(1.83%) |
$13.10 | $20.93 |
| 2012-11-13 | 2012-12-03 | $0.109 | $13.37 | $21.48 |
| 2012-10-11 | 2012-11-01 | $0.109 | $13.07 | $21.10 |
| 2012-09-12 | 2012-10-01 | $0.109 | $13.14 | $21.32 |
| 2012-08-13 | 2012-09-04 | $0.109 | $13.05 | $21.28 |
| 2012-07-11 | 2012-08-01 | $0.109 | $13.02 | $21.35 |
| 2012-06-13 | 2012-07-02 | $0.109 | $12.58 | $20.73 |
| 2012-05-11 | 2012-06-01 | $0.109 | $12.46 | $20.64 |
| 2012-04-11 | 2012-05-01 | $0.109 | $12.06 | $20.08 |
| 2012-03-13 | 2012-04-02 | $0.109
(-6.84%) |
$12.24 | $20.49 |
| 2012-02-13 | 2012-03-01 | $0.117 | $12.47 | $20.99 |
| 2012-01-11 | 2012-02-01 | $0.117 | $12.13 | $20.54 |
| 2011-12-13 | 2011-12-30 | $0.117 | $11.88 | $20.23 |
| 2011-11-10 | 2011-12-01 | $0.117 | $11.63 | $19.91 |
| 2011-10-12 | 2011-11-01 | $0.117 | $11.31 | $19.48 |
| 2011-09-13 | 2011-10-03 | $0.117 | $11.54 | $20.00 |
| 2011-08-11 | 2011-09-01 | $0.117 | $10.90 | $18.99 |
| 2011-07-13 | 2011-08-01 | $0.117 | $10.86 | $19.04 |
| 2011-06-13 | 2011-07-01 | $0.117 | $10.68 | $18.85 |
| 2011-05-11 | 2011-06-01 | $0.117 | $10.57 | $18.76 |
| 2011-04-13 | 2011-05-02 | $0.117 | $10.14 | $18.12 |
| 2011-03-11 | 2011-04-01 | $0.117 | $10.28 | $18.49 |
| 2011-02-11 | 2011-03-01 | $0.117 | $9.88 | $17.88 |
| 2011-01-12 | 2011-02-01 | $0.117 | $9.92 | $18.06 |
| 2010-12-13 | 2010-12-31 | $0.117 | $9.95 | $18.23 |
| 2010-11-10 | 2010-12-01 | $0.117 | $10.59 | $19.54 |
| 2010-10-13 | 2010-11-01 | $0.117 | $11.01 | $20.43 |
| 2010-09-13 | 2010-10-01 | $0.117 | $10.92 | $20.37 |
| 2010-08-11 | 2010-09-01 | $0.117 | $10.69 | $20.07 |
| 2010-07-13 | 2010-08-02 | $0.117 | $10.52 | $19.87 |
| 2010-06-11 | 2010-07-01 | $0.117
(-61%) |
$10.52 | $19.97 |
| 1994-12-13 | 1995-01-04 | $0.3 | $12.53 | $20.00 |
| 1994-10-24 | 1994-11-10 | $0.3 | $12.53 | $20.00 |
| 1994-07-25 | 1994-08-12 | $0.3 | $12.53 | $20.00 |
| 1994-04-25 | 1994-05-13 | $0.3 | $12.53 | $20.00 |
| 1994-01-24 | 1994-02-11 | $0.3
(7.14%) |
$12.53 | $20.00 |
| 1993-10-25 | 1993-11-12 | $0.28
(7.69%) |
$12.53 | $20.00 |
| 1993-07-26 | 1993-08-13 | $0.26 | $12.53 | $20.00 |
| 1993-04-26 | 1993-05-14 | $0.26
(8.33%) |
$12.53 | $20.00 |
| 1993-01-25 | 1993-02-12 | $0.24 | $12.53 | $20.00 |
NBB
Price: $21.01
52 week range price:
Dividend Yield: 5.28%
5-year range yield:
Payout Ratio: 41.70%
Payout Ratio Range:
Dividend Per Share: $1.15
Earnings Per Share: $2.75
Future Ex-Dividend Date: June 12, 2020
P/E Ratio: 7.56
Exchange: NYQ
Volume: 31347
Ebitda: NaNMarket Capitalization: 569.3 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 11
DGR3: -2.59%
DGR5: -2.73%