Nuveen Taxable Municipal Income - Price History
Monthly price history for NBB (Nuveen Taxable Municipal Income)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.86 | $14.86 |
| April 2024 | $14.62 | $14.62 |
| March 2024 | $15.24 | $15.32 |
| February 2024 | $15.31 | $15.46 |
| January 2024 | $15.87 | $16.10 |
| December 2023 | $15.49 | $15.79 |
| November 2023 | $14.39 | $15.19 |
| October 2023 | $13.15 | $13.95 |
| September 2023 | $13.63 | $14.53 |
| August 2023 | $14.24 | $15.25 |
| July 2023 | $14.54 | $15.64 |
| June 2023 | $14.52 | $15.69 |
| May 2023 | $14.20 | $15.41 |
| April 2023 | $14.93 | $16.27 |
| March 2023 | $14.73 | $16.12 |
| February 2023 | $14.70 | $16.15 |
| January 2023 | $15.27 | $16.86 |
| December 2022 | $14.40 | $15.96 |
| November 2022 | $14.53 | $16.20 |
| October 2022 | $13.39 | $15.02 |
| September 2022 | $13.90 | $15.69 |
| August 2022 | $16.07 | $18.25 |
| July 2022 | $16.13 | $18.43 |
| June 2022 | $15.49 | $17.80 |
| May 2022 | $16.20 | $18.73 |
| April 2022 | $15.78 | $18.36 |
| March 2022 | $17.08 | $19.99 |
| February 2022 | $17.84 | $20.99 |
| January 2022 | $18.22 | $21.56 |
| December 2021 | $19.09 | $22.70 |
| November 2021 | $18.97 | $22.66 |
| October 2021 | $19.20 | $23.05 |
| September 2021 | $19 | $22.91 |
| August 2021 | $19.30 | $23.38 |
| July 2021 | $19.32 | $23.52 |
| June 2021 | $19.13 | $23.40 |
| May 2021 | $18.57 | $22.81 |
| April 2021 | $18.44 | $22.75 |
| March 2021 | $18.23 | $22.59 |
| February 2021 | $18 | $22.40 |
| January 2021 | $18.93 | $23.66 |
| December 2020 | $18.92 | $23.75 |
| November 2020 | $18.07 | $22.77 |
| October 2020 | $17.17 | $21.73 |
| September 2020 | $17.62 | $22.40 |
| August 2020 | $17.79 | $22.70 |
| July 2020 | $17.81 | $22.82 |
| June 2020 | $16.68 | $21.47 |
| May 2020 | $16.10 | $20.81 |
| April 2020 | $15.53 | $20.16 |
| March 2020 | $14.68 | $19.15 |
| February 2020 | $16.56 | $21.70 |
| January 2020 | $17.13 | $22.54 |
| December 2019 | $16.53 | $21.84 |
| November 2019 | $16.32 | $21.65 |
| October 2019 | $16.15 | $21.53 |
| September 2019 | $16.65 | $22.29 |
| August 2019 | $16.82 | $22.62 |
| July 2019 | $15.70 | $21.21 |
| June 2019 | $15.65 | $21.25 |
| May 2019 | $15.38 | $20.98 |
| April 2019 | $15 | $20.56 |
| March 2019 | $14.89 | $20.52 |
| February 2019 | $14.36 | $19.89 |
| January 2019 | $14.30 | $19.91 |
| December 2018 | $13.84 | $19.36 |
| November 2018 | $13.43 | $18.89 |
| October 2018 | $13.41 | $18.97 |
| September 2018 | $14.06 | $20 |
| August 2018 | $14.58 | $20.84 |
| July 2018 | $14.29 | $20.52 |
| June 2018 | $14.28 | $20.61 |
| May 2018 | $14.10 | $20.45 |
| April 2018 | $14 | $20.41 |
| March 2018 | $14.19 | $20.79 |
| February 2018 | $14.11 | $20.78 |
| January 2018 | $14.20 | $21.02 |
| December 2017 | $14.78 | $21.98 |
| November 2017 | $14.53 | $21.71 |
| October 2017 | $14.30 | $21.47 |
| September 2017 | $14.23 | $21.47 |
| August 2017 | $14.42 | $21.85 |
| July 2017 | $13.93 | $21.21 |
| June 2017 | $13.71 | $20.99 |
| May 2017 | $13.68 | $21.04 |
| April 2017 | $13.42 | $20.74 |
| March 2017 | $13.46 | $20.90 |
| February 2017 | $13.28 | $20.73 |
| January 2017 | $13.35 | $20.94 |
| December 2016 | $13.08 | $20.63 |
| November 2016 | $12.90 | $20.44 |
| October 2016 | $13.50 | $21.51 |
| September 2016 | $14.17 | $22.68 |
| August 2016 | $14.17 | $22.79 |
| July 2016 | $14.14 | $22.86 |
| June 2016 | $14.05 | $22.81 |
| May 2016 | $13.57 | $22.14 |
| April 2016 | $13.34 | $21.88 |
| March 2016 | $13.10 | $21.59 |
| February 2016 | $12.72 | $21.07 |
| January 2016 | $12.46 | $20.75 |
| December 2015 | $12 | $20.09 |
| November 2015 | $11.87 | $19.99 |
| October 2015 | $11.82 | $20.02 |
| September 2015 | $11.54 | $19.65 |
| August 2015 | $11.34 | $19.44 |
| July 2015 | $11.39 | $19.63 |
| June 2015 | $11.16 | $19.35 |
| May 2015 | $11.75 | $20.48 |
| April 2015 | $11.89 | $20.84 |
| March 2015 | $12.05 | $21.24 |
| February 2015 | $11.95 | $21.19 |
| January 2015 | $12.24 | $21.82 |
| December 2014 | $11.75 | $21.18 |
| November 2014 | $11.37 | $20.60 |
| October 2014 | $11.28 | $20.55 |
| September 2014 | $11.13 | $20.39 |
| August 2014 | $11.34 | $20.89 |
| July 2014 | $10.93 | $20.26 |
| June 2014 | $11 | $20.50 |
| May 2014 | $10.73 | $20.12 |
| April 2014 | $10.60 | $19.98 |
| March 2014 | $10.34 | $19.62 |
| February 2014 | $10.13 | $19.34 |
| January 2014 | $9.94 | $19.09 |
| December 2013 | $9.55 | $18.44 |
| November 2013 | $9.37 | $18.24 |
| October 2013 | $9.50 | $18.61 |
| September 2013 | $9.16 | $18.07 |
| August 2013 | $9.27 | $18.39 |
| July 2013 | $9.37 | $18.71 |
| June 2013 | $9.64 | $19.36 |
| May 2013 | $10.06 | $20.33 |
| April 2013 | $10.71 | $21.75 |
| March 2013 | $10.27 | $20.97 |
| February 2013 | $10.37 | $21.28 |
| January 2013 | $10.14 | $20.93 |
| December 2012 | $10.21 | $21.18 |
| November 2012 | $10.23 | $21.34 |
| October 2012 | $10.10 | $21.17 |
| September 2012 | $10.16 | $21.40 |
| August 2012 | $10.19 | $21.57 |
| July 2012 | $10.23 | $21.77 |
| June 2012 | $9.89 | $21.15 |
| May 2012 | $9.71 | $20.87 |
| April 2012 | $9.40 | $20.32 |
| March 2012 | $9.29 | $20.18 |
| February 2012 | $9.55 | $20.85 |
| January 2012 | $9.60 | $21.09 |
| December 2011 | $9.29 | $20.53 |
| November 2011 | $9.03 | $20.06 |
| October 2011 | $8.85 | $19.77 |
| September 2011 | $8.88 | $19.95 |
| August 2011 | $8.61 | $19.46 |
| July 2011 | $8.08 | $18.38 |
| June 2011 | $8.30 | $18.99 |
| May 2011 | $8.18 | $18.83 |
| April 2011 | $7.90 | $18.30 |
| March 2011 | $7.74 | $18.06 |
| February 2011 | $7.92 | $18.60 |
| January 2011 | $7.59 | $17.94 |
| December 2010 | $7.72 | $18.37 |
| November 2010 | $7.97 | $19.08 |
| October 2010 | $8.25 | $19.85 |
| September 2010 | $8.48 | $20.52 |
| August 2010 | $8.44 | $20.56 |
| July 2010 | $8.08 | $19.80 |
| June 2010 | $8.04 | $19.80 |
| May 2010 | $8.08 | $20.01 |
| April 2010 | $8.08 | $20.01 |
NBB
Price: $14.86
52 week price:
5-year range yield:
Forward Dividend Yield: 5.94%
Payout Ratio: -48.20%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: -1.83 USD
P/E Ratio: -8.80
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 122400
Market Capitalization: 436.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 15
DGR3: -0.63%
DGR5: -1.85%