Nuveen Taxable Municipal Income Fund ( NBB) - Price History
Monthly price history for NBB (Nuveen Taxable Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.65 | $15.65 |
| May 2026 | $15.87 | $15.87 |
| April 2026 | $15.80 | $15.90 |
| March 2026 | $15.47 | $15.66 |
| February 2026 | $16.09 | $16.39 |
| January 2026 | $15.59 | $15.98 |
| December 2025 | $15.33 | $15.80 |
| November 2025 | $15.71 | $16.29 |
| October 2025 | $15.87 | $16.56 |
| September 2025 | $15.45 | $16.22 |
| August 2025 | $15.11 | $15.95 |
| July 2025 | $14.78 | $15.70 |
| June 2025 | $14.80 | $15.82 |
| May 2025 | $14.57 | $15.67 |
| April 2025 | $14.52 | $15.72 |
| March 2025 | $14.70 | $16.02 |
| February 2025 | $14.87 | $16.30 |
| January 2025 | $14.41 | $15.89 |
| December 2024 | $13.50 | $14.98 |
| November 2024 | $14.65 | $16.36 |
| October 2024 | $14.49 | $16.28 |
| September 2024 | $14.70 | $16.61 |
| August 2024 | $14.60 | $16.60 |
| July 2024 | $14.22 | $16.26 |
| June 2024 | $13.48 | $15.51 |
| May 2024 | $12.95 | $14.99 |
| April 2024 | $12.57 | $14.62 |
| March 2024 | $13.10 | $15.32 |
| February 2024 | $13.16 | $15.46 |
| January 2024 | $13.64 | $16.10 |
| December 2023 | $13.32 | $15.79 |
| November 2023 | $12.36 | $15.19 |
| October 2023 | $11.30 | $13.95 |
| September 2023 | $11.72 | $14.53 |
| August 2023 | $12.24 | $15.25 |
| July 2023 | $12.50 | $15.64 |
| June 2023 | $12.48 | $15.69 |
| May 2023 | $12.21 | $15.41 |
| April 2023 | $12.83 | $16.27 |
| March 2023 | $12.66 | $16.12 |
| February 2023 | $12.63 | $16.15 |
| January 2023 | $13.13 | $16.86 |
| December 2022 | $12.37 | $15.96 |
| November 2022 | $12.49 | $16.20 |
| October 2022 | $11.51 | $15.02 |
| September 2022 | $11.95 | $15.69 |
| August 2022 | $13.81 | $18.25 |
| July 2022 | $13.86 | $18.43 |
| June 2022 | $13.31 | $17.80 |
| May 2022 | $13.92 | $18.73 |
| April 2022 | $13.56 | $18.36 |
| March 2022 | $14.68 | $19.99 |
| February 2022 | $15.32 | $20.99 |
| January 2022 | $15.66 | $21.56 |
| December 2021 | $16.40 | $22.70 |
| November 2021 | $16.29 | $22.66 |
| October 2021 | $16.50 | $23.05 |
| September 2021 | $16.32 | $22.91 |
| August 2021 | $16.58 | $23.38 |
| July 2021 | $16.60 | $23.52 |
| June 2021 | $16.44 | $23.40 |
| May 2021 | $15.95 | $22.81 |
| April 2021 | $15.84 | $22.75 |
| March 2021 | $15.66 | $22.59 |
| February 2021 | $15.46 | $22.40 |
| January 2021 | $16.26 | $23.66 |
| December 2020 | $16.25 | $23.75 |
| November 2020 | $15.52 | $22.77 |
| October 2020 | $14.75 | $21.73 |
| September 2020 | $15.14 | $22.40 |
| August 2020 | $15.28 | $22.70 |
| July 2020 | $15.29 | $22.82 |
| June 2020 | $14.33 | $21.47 |
| May 2020 | $13.83 | $20.81 |
| April 2020 | $13.33 | $20.16 |
| March 2020 | $12.61 | $19.15 |
| February 2020 | $14.22 | $21.70 |
| January 2020 | $14.71 | $22.54 |
| December 2019 | $14.19 | $21.84 |
| November 2019 | $14.01 | $21.65 |
| October 2019 | $13.87 | $21.53 |
| September 2019 | $14.30 | $22.29 |
| August 2019 | $14.44 | $22.62 |
| July 2019 | $13.48 | $21.21 |
| June 2019 | $13.44 | $21.25 |
| May 2019 | $13.20 | $20.98 |
| April 2019 | $12.88 | $20.56 |
| March 2019 | $12.79 | $20.52 |
| February 2019 | $12.33 | $19.89 |
| January 2019 | $12.28 | $19.91 |
| December 2018 | $11.88 | $19.36 |
| November 2018 | $11.53 | $18.89 |
| October 2018 | $11.51 | $18.97 |
| September 2018 | $12.08 | $20 |
| August 2018 | $12.52 | $20.84 |
| July 2018 | $12.26 | $20.52 |
| June 2018 | $12.26 | $20.61 |
| May 2018 | $12.10 | $20.45 |
| April 2018 | $12.02 | $20.41 |
| March 2018 | $12.18 | $20.79 |
| February 2018 | $12.11 | $20.78 |
| January 2018 | $12.19 | $21.02 |
| December 2017 | $12.69 | $21.98 |
| November 2017 | $12.47 | $21.71 |
| October 2017 | $12.28 | $21.47 |
| September 2017 | $12.22 | $21.47 |
| August 2017 | $12.38 | $21.85 |
| July 2017 | $11.96 | $21.21 |
| June 2017 | $11.77 | $20.99 |
| May 2017 | $11.74 | $21.04 |
| April 2017 | $11.52 | $20.74 |
| March 2017 | $11.55 | $20.90 |
| February 2017 | $11.40 | $20.73 |
| January 2017 | $11.46 | $20.94 |
| December 2016 | $11.23 | $20.63 |
| November 2016 | $11.07 | $20.44 |
| October 2016 | $11.59 | $21.51 |
| September 2016 | $12.16 | $22.68 |
| August 2016 | $12.16 | $22.79 |
| July 2016 | $12.14 | $22.86 |
| June 2016 | $12.06 | $22.81 |
| May 2016 | $11.65 | $22.14 |
| April 2016 | $11.45 | $21.88 |
| March 2016 | $11.24 | $21.59 |
| February 2016 | $10.92 | $21.07 |
| January 2016 | $10.69 | $20.75 |
| December 2015 | $10.29 | $20.09 |
| November 2015 | $10.19 | $19.99 |
| October 2015 | $10.14 | $20.02 |
| September 2015 | $9.90 | $19.65 |
| August 2015 | $9.74 | $19.44 |
| July 2015 | $9.78 | $19.63 |
| June 2015 | $9.58 | $19.35 |
| May 2015 | $10.08 | $20.48 |
| April 2015 | $10.20 | $20.84 |
| March 2015 | $10.34 | $21.24 |
| February 2015 | $10.26 | $21.19 |
| January 2015 | $10.50 | $21.82 |
| December 2014 | $10.14 | $21.18 |
| November 2014 | $9.81 | $20.60 |
| October 2014 | $9.73 | $20.55 |
| September 2014 | $9.60 | $20.39 |
| August 2014 | $9.78 | $20.89 |
| July 2014 | $9.43 | $20.26 |
| June 2014 | $9.49 | $20.50 |
| May 2014 | $9.26 | $20.12 |
| April 2014 | $9.14 | $19.98 |
| March 2014 | $8.92 | $19.62 |
| February 2014 | $8.74 | $19.34 |
| January 2014 | $8.58 | $19.09 |
| December 2013 | $8.24 | $18.44 |
| November 2013 | $8.08 | $18.24 |
| October 2013 | $8.20 | $18.61 |
| September 2013 | $7.91 | $18.07 |
| August 2013 | $8 | $18.39 |
| July 2013 | $8.08 | $18.71 |
| June 2013 | $8.31 | $19.36 |
| May 2013 | $8.68 | $20.33 |
| April 2013 | $9.24 | $21.75 |
| March 2013 | $8.86 | $20.97 |
| February 2013 | $8.94 | $21.28 |
| January 2013 | $8.75 | $20.93 |
| December 2012 | $8.81 | $21.18 |
| November 2012 | $8.83 | $21.34 |
| October 2012 | $8.71 | $21.17 |
| September 2012 | $8.76 | $21.40 |
| August 2012 | $8.79 | $21.57 |
| July 2012 | $8.82 | $21.77 |
| June 2012 | $8.53 | $21.15 |
| May 2012 | $8.37 | $20.87 |
| April 2012 | $8.11 | $20.32 |
| March 2012 | $8.01 | $20.18 |
| February 2012 | $8.23 | $20.85 |
| January 2012 | $8.28 | $21.09 |
| December 2011 | $8.01 | $20.53 |
| November 2011 | $7.78 | $20.06 |
| October 2011 | $7.63 | $19.77 |
| September 2011 | $7.65 | $19.95 |
| August 2011 | $7.42 | $19.46 |
| July 2011 | $6.96 | $18.38 |
| June 2011 | $7.15 | $18.99 |
| May 2011 | $7.05 | $18.83 |
| April 2011 | $6.81 | $18.30 |
| March 2011 | $6.67 | $18.06 |
| February 2011 | $6.83 | $18.60 |
| January 2011 | $6.54 | $17.94 |
| December 2010 | $6.66 | $18.37 |
| November 2010 | $6.87 | $19.08 |
| October 2010 | $7.11 | $19.85 |
| September 2010 | $7.31 | $20.52 |
| August 2010 | $7.28 | $20.56 |
| July 2010 | $6.97 | $19.80 |
| June 2010 | $6.93 | $19.80 |
| May 2010 | $6.96 | $20.01 |
| April 2010 | $6.96 | $20.01 |
NBB
Price: $15.65
52 week price:
Dividend Yield: 7.32%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 106.24%
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 44.69
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 122400
Market Capitalization: 465.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -1.86%
DGR5: 1.27%
DGR10: -1.17%