Nuveen Taxable Municipal Income Fund ( NBB) - Price History
Monthly price history for NBB (Nuveen Taxable Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.58 | $14.58 |
| September 2026 | $14.29 | $14.29 |
| August 2026 | $15.29 | $15.39 |
| July 2026 | $15.02 | $15.21 |
| June 2026 | $15.48 | $15.78 |
| May 2026 | $15.48 | $15.87 |
| April 2026 | $15.41 | $15.90 |
| March 2026 | $15.09 | $15.66 |
| February 2026 | $15.69 | $16.39 |
| January 2026 | $15.21 | $15.98 |
| December 2025 | $14.94 | $15.80 |
| November 2025 | $15.32 | $16.29 |
| October 2025 | $15.48 | $16.56 |
| September 2025 | $15.07 | $16.22 |
| August 2025 | $14.73 | $15.95 |
| July 2025 | $14.41 | $15.70 |
| June 2025 | $14.43 | $15.82 |
| May 2025 | $14.21 | $15.67 |
| April 2025 | $14.16 | $15.72 |
| March 2025 | $14.34 | $16.02 |
| February 2025 | $14.50 | $16.30 |
| January 2025 | $14.05 | $15.89 |
| December 2024 | $13.16 | $14.98 |
| November 2024 | $14.29 | $16.36 |
| October 2024 | $14.13 | $16.28 |
| September 2024 | $14.33 | $16.61 |
| August 2024 | $14.24 | $16.60 |
| July 2024 | $13.87 | $16.26 |
| June 2024 | $13.15 | $15.51 |
| May 2024 | $12.63 | $14.99 |
| April 2024 | $12.25 | $14.62 |
| March 2024 | $12.78 | $15.32 |
| February 2024 | $12.83 | $15.46 |
| January 2024 | $13.30 | $16.10 |
| December 2023 | $12.98 | $15.79 |
| November 2023 | $12.06 | $15.19 |
| October 2023 | $11.02 | $13.95 |
| September 2023 | $11.42 | $14.53 |
| August 2023 | $11.94 | $15.25 |
| July 2023 | $12.19 | $15.64 |
| June 2023 | $12.17 | $15.69 |
| May 2023 | $11.90 | $15.41 |
| April 2023 | $12.51 | $16.27 |
| March 2023 | $12.35 | $16.12 |
| February 2023 | $12.32 | $16.15 |
| January 2023 | $12.80 | $16.86 |
| December 2022 | $12.06 | $15.96 |
| November 2022 | $12.18 | $16.20 |
| October 2022 | $11.22 | $15.02 |
| September 2022 | $11.65 | $15.69 |
| August 2022 | $13.47 | $18.25 |
| July 2022 | $13.52 | $18.43 |
| June 2022 | $12.98 | $17.80 |
| May 2022 | $13.57 | $18.73 |
| April 2022 | $13.22 | $18.36 |
| March 2022 | $14.31 | $19.99 |
| February 2022 | $14.94 | $20.99 |
| January 2022 | $15.27 | $21.56 |
| December 2021 | $16 | $22.70 |
| November 2021 | $15.89 | $22.66 |
| October 2021 | $16.09 | $23.05 |
| September 2021 | $15.91 | $22.91 |
| August 2021 | $16.16 | $23.38 |
| July 2021 | $16.18 | $23.52 |
| June 2021 | $16.03 | $23.40 |
| May 2021 | $15.56 | $22.81 |
| April 2021 | $15.45 | $22.75 |
| March 2021 | $15.27 | $22.59 |
| February 2021 | $15.07 | $22.40 |
| January 2021 | $15.85 | $23.66 |
| December 2020 | $15.85 | $23.75 |
| November 2020 | $15.13 | $22.77 |
| October 2020 | $14.38 | $21.73 |
| September 2020 | $14.76 | $22.40 |
| August 2020 | $14.90 | $22.70 |
| July 2020 | $14.91 | $22.82 |
| June 2020 | $13.97 | $21.47 |
| May 2020 | $13.48 | $20.81 |
| April 2020 | $13 | $20.16 |
| March 2020 | $12.29 | $19.15 |
| February 2020 | $13.87 | $21.70 |
| January 2020 | $14.34 | $22.54 |
| December 2019 | $13.84 | $21.84 |
| November 2019 | $13.66 | $21.65 |
| October 2019 | $13.52 | $21.53 |
| September 2019 | $13.94 | $22.29 |
| August 2019 | $14.08 | $22.62 |
| July 2019 | $13.14 | $21.21 |
| June 2019 | $13.11 | $21.25 |
| May 2019 | $12.88 | $20.98 |
| April 2019 | $12.56 | $20.56 |
| March 2019 | $12.47 | $20.52 |
| February 2019 | $12.02 | $19.89 |
| January 2019 | $11.97 | $19.91 |
| December 2018 | $11.58 | $19.36 |
| November 2018 | $11.24 | $18.89 |
| October 2018 | $11.23 | $18.97 |
| September 2018 | $11.78 | $20 |
| August 2018 | $12.21 | $20.84 |
| July 2018 | $11.96 | $20.52 |
| June 2018 | $11.95 | $20.61 |
| May 2018 | $11.80 | $20.45 |
| April 2018 | $11.72 | $20.41 |
| March 2018 | $11.88 | $20.79 |
| February 2018 | $11.81 | $20.78 |
| January 2018 | $11.89 | $21.02 |
| December 2017 | $12.37 | $21.98 |
| November 2017 | $12.16 | $21.71 |
| October 2017 | $11.97 | $21.47 |
| September 2017 | $11.91 | $21.47 |
| August 2017 | $12.07 | $21.85 |
| July 2017 | $11.66 | $21.21 |
| June 2017 | $11.48 | $20.99 |
| May 2017 | $11.45 | $21.04 |
| April 2017 | $11.23 | $20.74 |
| March 2017 | $11.26 | $20.90 |
| February 2017 | $11.12 | $20.73 |
| January 2017 | $11.17 | $20.94 |
| December 2016 | $10.95 | $20.63 |
| November 2016 | $10.80 | $20.44 |
| October 2016 | $11.30 | $21.51 |
| September 2016 | $11.86 | $22.68 |
| August 2016 | $11.86 | $22.79 |
| July 2016 | $11.84 | $22.86 |
| June 2016 | $11.76 | $22.81 |
| May 2016 | $11.36 | $22.14 |
| April 2016 | $11.17 | $21.88 |
| March 2016 | $10.96 | $21.59 |
| February 2016 | $10.64 | $21.07 |
| January 2016 | $10.43 | $20.75 |
| December 2015 | $10.04 | $20.09 |
| November 2015 | $9.93 | $19.99 |
| October 2015 | $9.89 | $20.02 |
| September 2015 | $9.65 | $19.65 |
| August 2015 | $9.50 | $19.44 |
| July 2015 | $9.53 | $19.63 |
| June 2015 | $9.34 | $19.35 |
| May 2015 | $9.83 | $20.48 |
| April 2015 | $9.95 | $20.84 |
| March 2015 | $10.08 | $21.24 |
| February 2015 | $10 | $21.19 |
| January 2015 | $10.24 | $21.82 |
| December 2014 | $9.89 | $21.18 |
| November 2014 | $9.56 | $20.60 |
| October 2014 | $9.49 | $20.55 |
| September 2014 | $9.36 | $20.39 |
| August 2014 | $9.54 | $20.89 |
| July 2014 | $9.20 | $20.26 |
| June 2014 | $9.25 | $20.50 |
| May 2014 | $9.03 | $20.12 |
| April 2014 | $8.91 | $19.98 |
| March 2014 | $8.70 | $19.62 |
| February 2014 | $8.53 | $19.34 |
| January 2014 | $8.36 | $19.09 |
| December 2013 | $8.03 | $18.44 |
| November 2013 | $7.88 | $18.24 |
| October 2013 | $7.99 | $18.61 |
| September 2013 | $7.71 | $18.07 |
| August 2013 | $7.80 | $18.39 |
| July 2013 | $7.88 | $18.71 |
| June 2013 | $8.11 | $19.36 |
| May 2013 | $8.46 | $20.33 |
| April 2013 | $9.01 | $21.75 |
| March 2013 | $8.64 | $20.97 |
| February 2013 | $8.72 | $21.28 |
| January 2013 | $8.53 | $20.93 |
| December 2012 | $8.59 | $21.18 |
| November 2012 | $8.61 | $21.34 |
| October 2012 | $8.50 | $21.17 |
| September 2012 | $8.54 | $21.40 |
| August 2012 | $8.57 | $21.57 |
| July 2012 | $8.60 | $21.77 |
| June 2012 | $8.32 | $21.15 |
| May 2012 | $8.16 | $20.87 |
| April 2012 | $7.90 | $20.32 |
| March 2012 | $7.81 | $20.18 |
| February 2012 | $8.02 | $20.85 |
| January 2012 | $8.07 | $21.09 |
| December 2011 | $7.81 | $20.53 |
| November 2011 | $7.59 | $20.06 |
| October 2011 | $7.44 | $19.77 |
| September 2011 | $7.46 | $19.95 |
| August 2011 | $7.24 | $19.46 |
| July 2011 | $6.79 | $18.38 |
| June 2011 | $6.97 | $18.99 |
| May 2011 | $6.87 | $18.83 |
| April 2011 | $6.64 | $18.30 |
| March 2011 | $6.51 | $18.06 |
| February 2011 | $6.66 | $18.60 |
| January 2011 | $6.38 | $17.94 |
| December 2010 | $6.49 | $18.37 |
| November 2010 | $6.70 | $19.08 |
| October 2010 | $6.93 | $19.85 |
| September 2010 | $7.12 | $20.52 |
| August 2010 | $7.10 | $20.56 |
| July 2010 | $6.80 | $19.80 |
| June 2010 | $6.76 | $19.80 |
| May 2010 | $6.79 | $20.01 |
| April 2010 | $6.79 | $20.01 |
NBB
Price: $14.58
52 week price:
Dividend Yield: 8.10%
5-year range yield:
Forward Dividend Yield: 8.03%
Payout Ratio: 106.24%
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 44.69
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 122400
Market Capitalization: 420.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 4.94%
DGR5: 5.93%
DGR10: 0.96%