Northeast Bank dividends

The current dividend payout for stock Northeast Bank (NBN) as of May 6, 2021 is 0.04 USD. The current dividend yield for NBN as of May 6, 2021 is 0.14%.

Dividend history for stock NBN (Northeast Bank) including historic stock price, payout ratio history and split, spin-off and special dividends.

Northeast Bank Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-09 2021-02-24 0.010 USD 28.37 USD 28.37 USD
2020-11-09 2020-11-24 0.010 USD 20.78 USD 20.79 USD
2020-08-13 2020-08-28 0.010 USD 19.12 USD 19.14 USD
2020-05-06 2020-05-21 0.010 USD 15.01 USD 15.03 USD
2020-02-07 2020-02-24 0.010 USD 20.46 USD 20.50 USD
2019-11-07 2019-11-22 0.010 USD 22.70 USD 22.76 USD
2019-08-15 2019-08-30 0.010 USD 20.22 USD 20.28 USD
2019-05-10 2019-05-28 0.010 USD 21.49 USD 21.56 USD
2019-02-11 2019-02-26 0.010 USD 19.91 USD 19.99 USD
2018-11-08 2018-11-23 0.010 USD 18.69 USD 18.77 USD
2018-08-09 2018-08-24 0.010 USD 22.44 USD 22.55 USD
2018-05-10 2018-05-25 0.010 USD 20.99 USD 21.10 USD
2018-02-12 2018-02-27 0.010 USD 21.27 USD 21.40 USD
2017-11-03 2017-11-20 0.010 USD 24.64 USD 24.80 USD
2017-08-09 2017-08-25 0.010 USD 21.01 USD 21.15 USD
2017-05-04 2017-05-22 0.010 USD 17.87 USD 18.00 USD
2017-02-13 2017-02-28 0.010 USD 13.25 USD 13.35 USD
2016-11-02 2016-11-18 0.010 USD 10.91 USD 11.00 USD
2016-08-08 2016-08-24 0.010 USD 11.00 USD 11.10 USD
2016-05-11 2016-05-27 0.010 USD 11.53 USD 11.65 USD
2016-02-11 2016-02-29 0.010 USD 9.67 USD 9.78 USD
2015-11-04 2015-11-20 0.010 USD 10.72 USD 10.85 USD
2015-08-07 2015-08-25 0.010 USD 10.38 USD 10.52 USD
2015-05-08 2015-05-26 0.010 USD 9.37 USD 9.50 USD
2015-02-10 2015-02-26 0.010 USD 8.94 USD 9.08 USD
2014-11-04 2014-11-20 0.010 USD 8.73 USD 8.87 USD
2014-08-05 2014-08-21 0.010 USD 9.08 USD 9.24 USD
2014-05-01 2014-05-19 0.010 USD (-88.89%) 9.35 USD 9.52 USD
2014-02-10 2014-02-26 0.090 USD 8.99 USD 9.17 USD
2013-11-08 0.090 USD 9.60 USD 9.88 USD
2013-11-07 2013-11-26 0.090 USD 9.53 USD 9.90 USD
2013-08-07 2013-08-23 0.090 USD 9.62 USD 10.09 USD
2013-05-08 2013-05-24 0.090 USD 8.80 USD 9.31 USD
2013-02-08 2013-02-26 0.090 USD 8.89 USD 9.50 USD
2012-11-01 2012-11-19 0.090 USD 8.69 USD 9.37 USD
2012-08-09 2012-08-27 0.090 USD 8.04 USD 8.75 USD
2012-05-10 2012-05-29 0.090 USD 9.55 USD 10.51 USD
2012-02-08 2012-02-24 0.090 USD 11.54 USD 12.80 USD
2011-11-09 2011-11-28 0.090 USD 13.06 USD 14.59 USD
2011-08-10 2011-08-26 0.090 USD 8.82 USD 9.91 USD
2011-05-13 2011-05-31 0.090 USD 13.15 USD 14.90 USD
2011-02-10 2011-02-28 0.090 USD 13.29 USD 15.16 USD
2010-10-27 2010-11-19 0.090 USD 11.34 USD 13.01 USD
2010-08-05 2010-08-27 0.090 USD 11.34 USD 13.11 USD
2010-04-28 2010-05-21 0.090 USD 11.40 USD 13.27 USD
2010-01-27 2010-02-19 0.090 USD 9.15 USD 10.72 USD
2009-10-28 2009-11-20 0.090 USD 8.03 USD 9.50 USD
2009-07-29 2009-08-21 0.090 USD 7.45 USD 8.90 USD
2009-04-29 2009-05-22 0.090 USD 6.46 USD 7.80 USD
2009-01-28 2009-02-20 0.090 USD 6.55 USD 8.00 USD
2008-10-29 2008-11-21 0.090 USD 7.69 USD 9.50 USD
2008-07-30 2008-08-22 0.090 USD 8.24 USD 10.27 USD
2008-04-30 2008-05-23 0.090 USD 10.90 USD 13.70 USD
2008-01-30 2008-02-22 0.090 USD 11.68 USD 14.77 USD
2007-10-31 2007-11-23 0.090 USD 13.05 USD 16.60 USD
2007-08-01 2007-08-24 0.090 USD 14.62 USD 18.70 USD
2007-05-02 2007-05-25 0.090 USD 13.88 USD 17.85 USD
2007-01-31 2007-02-23 0.090 USD 15.32 USD 19.80 USD
2006-11-01 2006-11-21 0.090 USD 14.52 USD 18.85 USD
2006-08-02 2006-08-25 0.090 USD 16.26 USD 21.20 USD
2006-05-03 2006-05-26 0.090 USD 16.80 USD 22.00 USD
2006-02-01 2006-02-24 0.090 USD 18.02 USD 23.70 USD
2005-10-31 2005-11-23 0.090 USD 16.97 USD 22.40 USD
2005-07-27 2005-08-19 0.090 USD 15.28 USD 20.25 USD
2005-04-27 2005-05-20 0.090 USD 14.89 USD 19.83 USD
2005-02-02 2005-02-25 0.090 USD 15.70 USD 21.00 USD
2004-11-01 2004-11-24 0.090 USD 14.43 USD 19.39 USD
2004-07-28 2004-08-20 0.090 USD 14.08 USD 19.00 USD
2004-04-28 2004-05-21 0.090 USD 14.38 USD 19.50 USD
2004-01-28 2004-02-20 0.090 USD 13.66 USD 18.61 USD
2003-10-29 2003-11-22 0.090 USD (12.50%) 12.85 USD 17.59 USD
2003-07-30 2003-08-22 0.080 USD 12.94 USD 17.80 USD
2003-04-30 2003-05-23 0.080 USD 10.94 USD 15.12 USD
2003-01-29 2003-02-21 0.080 USD 10.33 USD 14.35 USD
2002-10-30 2002-11-22 0.080 USD 9.41 USD 13.15 USD
2002-07-31 2002-08-23 0.080 USD (26.98%) 10.14 USD 14.25 USD
2002-05-01 2002-05-24 0.063 USD 10.19 USD 14.40 USD
2002-01-30 2002-02-22 0.063 USD 9.51 USD 13.50 USD
2001-10-29 2001-11-21 0.063 USD 8.27 USD 11.79 USD
2001-08-01 2001-08-24 0.063 USD 9.03 USD 12.94 USD
2001-05-02 2001-05-25 0.063 USD 7.11 USD 10.25 USD
2001-01-31 2001-02-23 0.063 USD 7.11 USD 10.30 USD
2000-11-01 2000-11-27 0.063 USD 5.44 USD 7.94 USD
2000-08-02 2000-08-25 0.063 USD 5.57 USD 8.19 USD
2000-05-03 2000-05-26 0.063 USD 5.99 USD 8.88 USD
2000-02-02 2000-02-25 0.063 USD (18.87%) 6.20 USD 9.25 USD
1999-10-27 1999-11-19 0.053 USD 5.74 USD 8.63 USD
1999-07-28 1999-08-20 0.053 USD (1.92%) 6.62 USD 10.00 USD
1999-04-28 1999-05-20 0.052 USD 6.83 USD 10.38 USD
1999-01-27 1999-02-19 0.052 USD 7.25 USD 11.06 USD
1998-10-28 1998-11-20 0.052 USD 7.17 USD 11.00 USD
1998-08-03 1998-08-20 0.052 USD 9.77 USD 15.06 USD
1998-04-28 1998-05-20 0.052 USD 11.32 USD 17.50 USD
1998-01-28 1998-02-20 0.052 USD (-2.49%) 12.01 USD 18.63 USD
1997-10-28 1997-11-20 0.053 USD (-33.30%) 10.07 USD 15.67 USD
1997-07-28 1997-08-20 0.080 USD (49.92%) 6.25 USD 9.75 USD
1997-04-28 1997-05-20 0.053 USD 5.88 USD 9.25 USD
1997-01-28 1997-02-20 0.053 USD 5.79 USD 9.17 USD
1996-10-28 1996-11-20 0.053 USD 5.45 USD 8.67 USD
1996-07-26 1996-08-20 0.053 USD 5.20 USD 8.33 USD
1996-04-26 0.053 USD 5.17 USD 8.33 USD
1996-01-26 0.053 USD (99.96%) 4.93 USD 8.00 USD
1995-10-26 0.027 USD 4.59 USD 7.50 USD
1995-07-27 0.027 USD 4.37 USD 7.17 USD
1995-04-25 0.027 USD 4.36 USD 7.17 USD
1995-01-25 0.027 USD 4.34 USD 7.17 USD
1994-10-27 0.027 USD 4.42 USD 7.33 USD
1994-08-15 0.027 USD 4.71 USD 7.83 USD
1994-04-18 0.027 USD 4.39 USD 7.33 USD
1994-01-14 0.027 USD 4.18 USD 7.00 USD
1993-10-26 0.027 USD 3.62 USD 6.08 USD
1993-07-27 0.027 USD 3.01 USD 5.08 USD
1993-05-04 0.027 USD 2.75 USD 4.67 USD
1993-01-28 0.027 USD 2.68 USD 4.58 USD
1992-10-27 0.027 USD 2.52 USD 4.33 USD
1992-07-28 0.027 USD 2.41 USD 4.17 USD
1992-04-20 0.027 USD 2.30 USD 4.00 USD
1992-01-30 0.027 USD 2.36 USD 4.13 USD
1991-10-24 0.027 USD 2.03 USD 3.58 USD
1991-07-23 0.027 USD 1.88 USD 3.33 USD
1991-05-02 0.027 USD 1.91 USD 3.42 USD
1991-01-24 0.027 USD (-66.70%) 1.89 USD 3.42 USD
1990-10-25 0.080 USD 2.43 USD 4.42 USD
1990-06-21 0.080 USD 1.98 USD 3.67 USD
1990-03-23 0.080 USD 2.07 USD 3.92 USD
1989-12-20 0.080 USD 2.15 USD 4.17 USD
1989-09-21 0.080 USD 2.49 USD 4.92 USD
1989-06-22 0.080 USD 2.41 USD 4.83 USD
1989-04-04 0.080 USD 2.47 USD 5.04 USD
1988-12-21 0.080 USD 2.25 USD 4.67 USD
1988-09-22 0.080 USD 2.09 USD 4.42 USD
1988-06-23 0.080 USD 1.92 USD 4.13 USD

NBN

Price: 28.19USD

52 week range price:
13.98
30.92

Dividend Yield: 0.14%

5-year range yield:
0.14%
0.41%

Forward Dividend Yield: 0.14%

Payout Ratio: 1.31%

Payout Ratio Range:
1.31%
156.00%

Dividend Per Share: 0.04 USD

Earnings Per Share: 3.04 USD

P/E Ratio: 7

Exchange: NGM

Sector: Financial Services

Industry: Banks—Regional

Volume: 36081

Ebitda: -

Market Capitalization: 257.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 34

DGR10: -11.50%

DGR20: -3.85%

Links: