Northeast Bank ( NBN) - Price History
Monthly price history for NBN (Northeast Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $127.91 | $127.91 |
| May 2026 | $125.74 | $125.74 |
| April 2026 | $124.34 | $124.35 |
| March 2026 | $112.36 | $112.37 |
| February 2026 | $110.87 | $110.88 |
| January 2026 | $115.21 | $115.23 |
| December 2025 | $103.91 | $103.93 |
| November 2025 | $88.86 | $88.88 |
| October 2025 | $86.26 | $86.28 |
| September 2025 | $100.13 | $100.16 |
| August 2025 | $110.52 | $110.56 |
| July 2025 | $99.13 | $99.17 |
| June 2025 | $88.96 | $88.99 |
| May 2025 | $83.80 | $83.83 |
| April 2025 | $82.78 | $82.82 |
| March 2025 | $91.50 | $91.54 |
| February 2025 | $100.37 | $100.42 |
| January 2025 | $101.14 | $101.20 |
| December 2024 | $91.68 | $91.73 |
| November 2024 | $98.39 | $98.45 |
| October 2024 | $88.80 | $88.86 |
| September 2024 | $77.08 | $77.13 |
| August 2024 | $70.96 | $71.01 |
| July 2024 | $72.60 | $72.66 |
| June 2024 | $60.81 | $60.86 |
| May 2024 | $55.54 | $55.59 |
| April 2024 | $51.67 | $51.72 |
| March 2024 | $55.28 | $55.34 |
| February 2024 | $53.34 | $53.39 |
| January 2024 | $54.76 | $54.83 |
| December 2023 | $55.12 | $55.19 |
| November 2023 | $51.21 | $51.27 |
| October 2023 | $47.67 | $47.74 |
| September 2023 | $44.04 | $44.10 |
| August 2023 | $42.43 | $42.49 |
| July 2023 | $47.56 | $47.64 |
| June 2023 | $41.60 | $41.67 |
| May 2023 | $35.78 | $35.84 |
| April 2023 | $36.78 | $36.85 |
| March 2023 | $33.60 | $33.66 |
| February 2023 | $44 | $44.08 |
| January 2023 | $47.10 | $47.20 |
| December 2022 | $42.01 | $42.10 |
| November 2022 | $42.25 | $42.34 |
| October 2022 | $42 | $42.10 |
| September 2022 | $36.58 | $36.67 |
| August 2022 | $38.68 | $38.77 |
| July 2022 | $39.70 | $39.80 |
| June 2022 | $36.44 | $36.53 |
| May 2022 | $37.71 | $37.81 |
| April 2022 | $37.31 | $37.42 |
| March 2022 | $34.01 | $34.11 |
| February 2022 | $36.32 | $36.42 |
| January 2022 | $36.41 | $36.52 |
| December 2021 | $35.62 | $35.73 |
| November 2021 | $32.29 | $32.39 |
| October 2021 | $32.99 | $33.10 |
| September 2021 | $33.60 | $33.72 |
| August 2021 | $32.63 | $32.74 |
| July 2021 | $31.79 | $31.91 |
| June 2021 | $29.76 | $29.87 |
| May 2021 | $29.25 | $29.36 |
| April 2021 | $28.06 | $28.17 |
| March 2021 | $26.28 | $26.39 |
| February 2021 | $25.86 | $25.97 |
| January 2021 | $25.94 | $26.06 |
| December 2020 | $22.42 | $22.52 |
| November 2020 | $21.68 | $21.78 |
| October 2020 | $19.10 | $19.19 |
| September 2020 | $18.31 | $18.40 |
| August 2020 | $18.57 | $18.66 |
| July 2020 | $18.94 | $19.04 |
| June 2020 | $17.46 | $17.55 |
| May 2020 | $17.07 | $17.16 |
| April 2020 | $16.65 | $16.75 |
| March 2020 | $11.59 | $11.66 |
| February 2020 | $17.69 | $17.80 |
| January 2020 | $19.94 | $20.07 |
| December 2019 | $21.85 | $21.99 |
| November 2019 | $21.46 | $21.60 |
| October 2019 | $21.26 | $21.41 |
| September 2019 | $22.02 | $22.17 |
| August 2019 | $20.84 | $20.99 |
| July 2019 | $21.79 | $21.95 |
| June 2019 | $27.37 | $27.58 |
| May 2019 | $20.51 | $20.66 |
| April 2019 | $21.75 | $21.92 |
| March 2019 | $20.52 | $20.68 |
| February 2019 | $20.12 | $20.28 |
| January 2019 | $19.55 | $19.72 |
| December 2018 | $16.59 | $16.73 |
| November 2018 | $18.46 | $18.62 |
| October 2018 | $18.64 | $18.81 |
| September 2018 | $21.51 | $21.70 |
| August 2018 | $21.60 | $21.80 |
| July 2018 | $21.25 | $21.45 |
| June 2018 | $21.60 | $21.80 |
| May 2018 | $21.60 | $21.80 |
| April 2018 | $19.31 | $19.50 |
| March 2018 | $20.30 | $20.50 |
| February 2018 | $21.73 | $21.95 |
| January 2018 | $22.12 | $22.35 |
| December 2017 | $22.91 | $23.15 |
| November 2017 | $24.40 | $24.65 |
| October 2017 | $25.47 | $25.75 |
| September 2017 | $25.87 | $26.15 |
| August 2017 | $21.37 | $21.60 |
| July 2017 | $21.26 | $21.50 |
| June 2017 | $20.12 | $20.35 |
| May 2017 | $19.13 | $19.35 |
| April 2017 | $16.55 | $16.75 |
| March 2017 | $15.12 | $15.30 |
| February 2017 | $13.59 | $13.75 |
| January 2017 | $13.92 | $14.10 |
| December 2016 | $12.94 | $13.10 |
| November 2016 | $11.60 | $11.75 |
| October 2016 | $11.05 | $11.20 |
| September 2016 | $11.42 | $11.58 |
| August 2016 | $11.24 | $11.39 |
| July 2016 | $11.14 | $11.30 |
| June 2016 | $11.09 | $11.25 |
| May 2016 | $10.77 | $10.93 |
| April 2016 | $11.25 | $11.42 |
| March 2016 | $10.45 | $10.61 |
| February 2016 | $9.76 | $9.91 |
| January 2016 | $10.33 | $10.50 |
| December 2015 | $10.33 | $10.50 |
| November 2015 | $10.55 | $10.72 |
| October 2015 | $10.57 | $10.75 |
| September 2015 | $10.35 | $10.53 |
| August 2015 | $10.26 | $10.44 |
| July 2015 | $10.19 | $10.38 |
| June 2015 | $9.77 | $9.95 |
| May 2015 | $9.72 | $9.90 |
| April 2015 | $9.17 | $9.35 |
| March 2015 | $9.05 | $9.23 |
| February 2015 | $9.23 | $9.41 |
| January 2015 | $8.80 | $8.98 |
| December 2014 | $9.45 | $9.64 |
| November 2014 | $8.94 | $9.12 |
| October 2014 | $8.82 | $9.01 |
| September 2014 | $9.06 | $9.26 |
| August 2014 | $9.22 | $9.42 |
| July 2014 | $9.08 | $9.29 |
| June 2014 | $9.36 | $9.57 |
| May 2014 | $9.39 | $9.60 |
| April 2014 | $9.49 | $9.72 |
| March 2014 | $9.14 | $9.36 |
| February 2014 | $9.04 | $9.25 |
| January 2014 | $9.14 | $9.45 |
| December 2013 | $9.27 | $9.58 |
| November 2013 | $9.20 | $9.51 |
| October 2013 | $9.58 | $10 |
| September 2013 | $9.58 | $10 |
| August 2013 | $9.89 | $10.32 |
| July 2013 | $9.59 | $10.09 |
| June 2013 | $9.19 | $9.67 |
| May 2013 | $9.26 | $9.75 |
| April 2013 | $9.16 | $9.73 |
| March 2013 | $8.88 | $9.44 |
| February 2013 | $9.41 | $10 |
| January 2013 | $8.70 | $9.33 |
| December 2012 | $8.53 | $9.15 |
| November 2012 | $8.56 | $9.19 |
| October 2012 | $8.80 | $9.53 |
| September 2012 | $8.77 | $9.50 |
| August 2012 | $7.87 | $8.52 |
| July 2012 | $7.75 | $8.48 |
| June 2012 | $7.75 | $8.48 |
| May 2012 | $7.90 | $8.65 |
| April 2012 | $9.52 | $10.50 |
| March 2012 | $11.11 | $12.26 |
| February 2012 | $11.56 | $12.75 |
| January 2012 | $11.58 | $12.87 |
| December 2011 | $11.34 | $12.60 |
| November 2011 | $10.80 | $12 |
| October 2011 | $11.40 | $12.75 |
| September 2011 | $11.53 | $12.89 |
| August 2011 | $12.08 | $13.50 |
| July 2011 | $11.08 | $12.50 |
| June 2011 | $12.19 | $13.75 |
| May 2011 | $12.37 | $13.95 |
| April 2011 | $12.77 | $14.50 |
| March 2011 | $12.77 | $14.50 |
| February 2011 | $13.13 | $14.90 |
| January 2011 | $13.51 | $15.43 |
| December 2010 | $13.51 | $15.43 |
| November 2010 | $14.01 | $16 |
| October 2010 | $11.39 | $13.01 |
| September 2010 | $10.44 | $12 |
| August 2010 | $11.30 | $13 |
| July 2010 | $11.15 | $12.91 |
| June 2010 | $10.97 | $12.70 |
| May 2010 | $10.80 | $12.50 |
| April 2010 | $11.27 | $13.05 |
| March 2010 | $12.01 | $14 |
| February 2010 | $10.17 | $11.86 |
| January 2010 | $9.72 | $11.33 |
| December 2009 | $7.18 | $8.45 |
| November 2009 | $7.65 | $9 |
| October 2009 | $8.09 | $9.52 |
| September 2009 | $7.36 | $8.75 |
| August 2009 | $7.57 | $9 |
| July 2009 | $7.49 | $8.90 |
| June 2009 | $6.75 | $8.10 |
| May 2009 | $7.87 | $9.45 |
| April 2009 | $6.54 | $7.85 |
| March 2009 | $6.18 | $7.51 |
| February 2009 | $6.69 | $8.12 |
| January 2009 | $5.68 | $6.90 |
| December 2008 | $5.87 | $7.21 |
| November 2008 | $7.32 | $9 |
| October 2008 | $7.33 | $9.01 |
| September 2008 | $9.28 | $11.52 |
| August 2008 | $8.91 | $11.05 |
| July 2008 | $7.95 | $9.86 |
| June 2008 | $9 | $11.25 |
| May 2008 | $10.82 | $13.52 |
| April 2008 | $10.96 | $13.70 |
| March 2008 | $11.76 | $14.80 |
| February 2008 | $11.92 | $15 |
| January 2008 | $12.20 | $15.35 |
| December 2007 | $11.26 | $14.25 |
| November 2007 | $13.03 | $16.50 |
| October 2007 | $13.11 | $16.60 |
| September 2007 | $13.90 | $17.70 |
| August 2007 | $13.24 | $16.85 |
| July 2007 | $14.66 | $18.75 |
| June 2007 | $14.08 | $18.01 |
| May 2007 | $13.60 | $17.40 |
| April 2007 | $13.81 | $17.75 |
| March 2007 | $14.51 | $18.65 |
| February 2007 | $14.44 | $18.57 |
| January 2007 | $15.40 | $19.80 |
| December 2006 | $14.79 | $19.10 |
| November 2006 | $14.50 | $18.73 |
| October 2006 | $14.64 | $19 |
| September 2006 | $15.07 | $19.55 |
| August 2006 | $15.88 | $20.60 |
| July 2006 | $16.38 | $21.35 |
| June 2006 | $16.12 | $21 |
| May 2006 | $16.12 | $21.01 |
| April 2006 | $16.12 | $21.10 |
| March 2006 | $16.24 | $21.25 |
| February 2006 | $17.12 | $22.40 |
| January 2006 | $18.26 | $23.99 |
| December 2005 | $18.27 | $24 |
| November 2005 | $17.09 | $22.45 |
| October 2005 | $17.05 | $22.40 |
| September 2005 | $16.55 | $21.83 |
| August 2005 | $16.11 | $21.25 |
| July 2005 | $15.47 | $20.40 |
| June 2005 | $15.51 | $20.55 |
| May 2005 | $16.54 | $21.92 |
| April 2005 | $14.94 | $19.79 |
| March 2005 | $15.38 | $20.47 |
| February 2005 | $15.37 | $20.45 |
| January 2005 | $15.93 | $21.29 |
| December 2004 | $17.21 | $23 |
| November 2004 | $16.98 | $22.70 |
| October 2004 | $14.45 | $19.40 |
| September 2004 | $14.06 | $18.88 |
| August 2004 | $14.37 | $19.30 |
| July 2004 | $14.15 | $19 |
| June 2004 | $14.32 | $19.32 |
| May 2004 | $14.40 | $19.43 |
| April 2004 | $14.42 | $19.45 |
| March 2004 | $14.39 | $19.50 |
| February 2004 | $14.32 | $19.40 |
| January 2004 | $14.22 | $19.27 |
| December 2003 | $14.17 | $19.30 |
| November 2003 | $14.87 | $20.25 |
| October 2003 | $13.70 | $18.66 |
| September 2003 | $12.20 | $16.70 |
| August 2003 | $12.24 | $16.75 |
| July 2003 | $12.53 | $17.15 |
| June 2003 | $12 | $16.50 |
| May 2003 | $10.91 | $15 |
| April 2003 | $11 | $15.12 |
| March 2003 | $10.96 | $15.15 |
| February 2003 | $11 | $15.20 |
| January 2003 | $10.56 | $14.60 |
| December 2002 | $10.56 | $14.68 |
| November 2002 | $9.93 | $13.80 |
| October 2002 | $9.71 | $13.50 |
| September 2002 | $9.91 | $13.85 |
| August 2002 | $10.23 | $14.30 |
| July 2002 | $10.19 | $14.25 |
| June 2002 | $10.60 | $14.90 |
| May 2002 | $10.31 | $14.50 |
| April 2002 | $10.16 | $14.35 |
| March 2002 | $10.41 | $14.70 |
| February 2002 | $9.56 | $13.50 |
| January 2002 | $9.49 | $13.40 |
| December 2001 | $9.08 | $12.88 |
| November 2001 | $8.99 | $12.75 |
| October 2001 | $8.53 | $12.10 |
| September 2001 | $8.55 | $12.19 |
| August 2001 | $8.90 | $12.70 |
| July 2001 | $9.03 | $12.94 |
| June 2001 | $9 | $12.90 |
| May 2001 | $8.02 | $11.50 |
| April 2001 | $7.18 | $10.35 |
| March 2001 | $7.07 | $10.20 |
| February 2001 | $7.25 | $10.45 |
| January 2001 | $7.14 | $10.30 |
| December 2000 | $5.95 | $8.62 |
| November 2000 | $5.69 | $8.25 |
| October 2000 | $5.47 | $8 |
| September 2000 | $5.81 | $8.50 |
| August 2000 | $6.33 | $9.25 |
| July 2000 | $5.60 | $8.25 |
| June 2000 | $5.47 | $8.06 |
| May 2000 | $5.47 | $8.06 |
| April 2000 | $5.98 | $8.88 |
| March 2000 | $6.07 | $9 |
| February 2000 | $5.48 | $8.12 |
| January 2000 | $6.32 | $9.44 |
| December 1999 | $5.44 | $8.12 |
| November 1999 | $5.36 | $8 |
| October 1999 | $5.86 | $8.75 |
| September 1999 | $5.66 | $8.50 |
| August 1999 | $6.16 | $9.25 |
| July 1999 | $6.32 | $9.50 |
| June 1999 | $6.37 | $9.62 |
| May 1999 | $6.95 | $10.50 |
| April 1999 | $6.54 | $9.88 |
| March 1999 | $6.59 | $10 |
| February 1999 | $7.58 | $11.50 |
| January 1999 | $7.16 | $10.88 |
| December 1998 | $6.68 | $10.19 |
| November 1998 | $6.64 | $10.12 |
| October 1998 | $7.29 | $11.12 |
| September 1998 | $6.44 | $9.88 |
| August 1998 | $7.18 | $11 |
| July 1998 | $9.83 | $15.12 |
| June 1998 | $9.75 | $15 |
| May 1998 | $11.05 | $17 |
| April 1998 | $11.38 | $17.50 |
| March 1998 | $11.75 | $18.12 |
| February 1998 | $11.71 | $18.06 |
| January 1998 | $12.07 | $18.62 |
| December 1997 | $12.28 | $19 |
| November 1997 | $11.96 | $27.75 |
| October 1997 | $9.91 | $23 |
| September 1997 | $8.16 | $19 |
| August 1997 | $6.23 | $14.50 |
| July 1997 | $6.33 | $14.75 |
| June 1997 | $6.19 | $14.50 |
| May 1997 | $6.14 | $14.38 |
| April 1997 | $5.93 | $13.88 |
| March 1997 | $5.84 | $13.75 |
| February 1997 | $5.84 | $13.75 |
| January 1997 | $5.63 | $13.25 |
| December 1996 | $5.91 | $14 |
| November 1996 | $5.70 | $13.50 |
| October 1996 | $5.70 | $13.50 |
| September 1996 | $5.46 | $13 |
| August 1996 | $5.51 | $13.12 |
| July 1996 | $5.24 | $12.50 |
| June 1996 | $5.21 | $12.50 |
| May 1996 | $5.21 | $12.50 |
| April 1996 | $5.21 | $12.50 |
| March 1996 | $5.49 | $13.25 |
| February 1996 | $4.97 | $12 |
| January 1996 | $4.66 | $11.25 |
| December 1995 | $4.73 | $11.50 |
| November 1995 | $4.68 | $22.75 |
| October 1995 | $4.55 | $22.12 |
| September 1995 | $4.51 | $22 |
| August 1995 | $4.51 | $22 |
| July 1995 | $4.41 | $21.50 |
| June 1995 | $4.39 | $21.50 |
| May 1995 | $4.39 | $21.50 |
| April 1995 | $4.39 | $21.50 |
| March 1995 | $4.38 | $21.50 |
| February 1995 | $4.38 | $21.50 |
| January 1995 | $4.38 | $21.50 |
| December 1994 | $4.36 | $21.50 |
| November 1994 | $4.46 | $22 |
| October 1994 | $4.46 | $22 |
| September 1994 | $4.44 | $22 |
| August 1994 | $4.65 | $23 |
| July 1994 | $4.63 | $23 |
| June 1994 | $4.53 | $22.50 |
| May 1994 | $4.13 | $20.50 |
| April 1994 | $4.43 | $22 |
| March 1994 | $4.21 | $21 |
| February 1994 | $4.41 | $22 |
| January 1994 | $4.41 | $22 |
| December 1993 | $4.80 | $24 |
| November 1993 | $3.95 | $19.75 |
| October 1993 | $3.65 | $18.25 |
| September 1993 | $3.28 | $16.50 |
| August 1993 | $3.13 | $15.75 |
| July 1993 | $3.03 | $15.25 |
| June 1993 | $2.97 | $15 |
| May 1993 | $2.87 | $14.50 |
| April 1993 | $2.76 | $14 |
| March 1993 | $2.83 | $14.38 |
| February 1993 | $2.70 | $13.75 |
| January 1993 | $2.56 | $13 |
| December 1992 | $2.69 | $13.75 |
| November 1992 | $2.54 | $13 |
| October 1992 | $2.54 | $13 |
| September 1992 | $2.38 | $12.25 |
| August 1992 | $2.58 | $13.25 |
| July 1992 | $2.43 | $12.50 |
| June 1992 | $2.12 | $11 |
| May 1992 | $2.27 | $11.75 |
| April 1992 | $2.27 | $11.75 |
| March 1992 | $2.42 | $12.62 |
| February 1992 | $2.42 | $12.62 |
| January 1992 | $2.25 | $11.75 |
| December 1991 | $2.19 | $11.50 |
| November 1991 | $2.19 | $11.50 |
| October 1991 | $2.19 | $11.50 |
| September 1991 | $2.06 | $10.88 |
| August 1991 | $1.99 | $10.50 |
| July 1991 | $1.89 | $10 |
| June 1991 | $1.83 | $9.75 |
| May 1991 | $1.97 | $10.50 |
| April 1991 | $1.91 | $10.25 |
| March 1991 | $2.14 | $11.50 |
| February 1991 | $1.96 | $10.50 |
| January 1991 | $1.91 | $10.25 |
| December 1990 | $2.12 | $11.50 |
| November 1990 | $2.12 | $11.50 |
| October 1990 | $2.12 | $11.50 |
| September 1990 | $2.34 | $12.75 |
| August 1990 | $2.34 | $12.75 |
| July 1990 | $2.39 | $13 |
| June 1990 | $2.25 | $12.25 |
| May 1990 | $1.69 | $9.25 |
| April 1990 | $2 | $11 |
| March 1990 | $2.10 | $11.50 |
| February 1990 | $2.08 | $11.50 |
| January 1990 | $2.04 | $11.25 |
| December 1989 | $2.13 | $11.75 |
| November 1989 | $2.35 | $13.25 |
| October 1989 | $2.35 | $13.25 |
| September 1989 | $2.62 | $14.75 |
| August 1989 | $2.44 | $14 |
| July 1989 | $2.60 | $14.88 |
| June 1989 | $2.47 | $14.12 |
| May 1989 | $2.49 | $14.50 |
| April 1989 | $2.62 | $15.25 |
| March 1989 | $2.54 | $15 |
| February 1989 | $2.49 | $14.75 |
| January 1989 | $2.37 | $14 |
| December 1988 | $2.37 | $14 |
| November 1988 | $2.32 | $14 |
| October 1988 | $2.24 | $13.50 |
| September 1988 | $2.28 | $13.75 |
| August 1988 | $2.28 | $14 |
| July 1988 | $2.04 | $12.50 |
| June 1988 | $2.02 | $12.38 |
| May 1988 | $1.92 | $12 |
| April 1988 | $2.12 | $13.25 |
| March 1988 | $1.92 | $12 |
| February 1988 | $1.92 | $12 |
| January 1988 | $2.08 | $13 |
| December 1987 | $2.16 | $13.50 |
| November 1987 | $2.08 | $13 |
| October 1987 | $1.96 | $12.25 |
| September 1987 | $2.32 | $14.50 |
| August 1987 | $2.36 | $14.75 |
NBN
Price: $127.91
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 0.55%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 10.37 USD
P/E Ratio: 12.06
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 22500
Market Capitalization: 951.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR20: -5.40%