Newbury Street Acquisition Corp - Price History
Monthly price history for NBST (Newbury Street Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.83 | $10.83 |
| April 2024 | $10.83 | $10.83 |
| March 2024 | $10.85 | $10.85 |
| February 2024 | $10.77 | $10.77 |
| January 2024 | $10.79 | $10.79 |
| December 2023 | $10.64 | $10.64 |
| November 2023 | $10.71 | $10.71 |
| October 2023 | $10.56 | $10.56 |
| September 2023 | $10.50 | $10.50 |
| August 2023 | $10.53 | $10.53 |
| July 2023 | $10.59 | $10.59 |
| June 2023 | $10.38 | $10.38 |
| May 2023 | $10.30 | $10.30 |
| April 2023 | $10.36 | $10.36 |
| March 2023 | $10.25 | $10.25 |
| February 2023 | $10.09 | $10.09 |
| January 2023 | $10.07 | $10.07 |
| December 2022 | $10.01 | $10.01 |
| November 2022 | $9.90 | $9.90 |
| October 2022 | $9.92 | $9.92 |
| September 2022 | $9.81 | $9.81 |
| August 2022 | $9.81 | $9.81 |
| July 2022 | $9.81 | $9.81 |
| June 2022 | $9.75 | $9.75 |
| May 2022 | $9.75 | $9.75 |
| April 2022 | $9.77 | $9.77 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $9.69 | $9.69 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $9.71 | $9.71 |
| November 2021 | $9.72 | $9.72 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.72 | $9.72 |
| August 2021 | $9.61 | $9.61 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.64 | $9.64 |
| May 2021 | $9.64 | $9.64 |
| April 2021 | $9.90 | $9.90 |
NBST
Price: $10.83
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -37.21
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 400
Market Capitalization: 63.5 million