Newbury Street Acquisition Corporation - Price History
Stock symbol NBSTU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBSTU (Newbury Street Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.64 | $10.64 |
| December 2023 | $10.64 | $10.64 |
| November 2023 | $10.64 | $10.64 |
| October 2023 | $10.60 | $10.60 |
| September 2023 | $10.45 | $10.45 |
| August 2023 | $10.65 | $10.65 |
| July 2023 | $10.65 | $10.65 |
| June 2023 | $10.43 | $10.43 |
| May 2023 | $10.38 | $10.38 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.32 | $10.32 |
| February 2023 | $10.17 | $10.17 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10 | $10 |
| November 2022 | $9.92 | $9.92 |
| October 2022 | $9.93 | $9.93 |
| September 2022 | $9.80 | $9.80 |
| August 2022 | $9.81 | $9.81 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.87 | $9.87 |
| February 2022 | $9.81 | $9.81 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $10.04 | $10.04 |
| November 2021 | $10 | $10 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $9.98 | $9.98 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $10 | $10 |
| March 2021 | $9.89 | $9.89 |
NBSTU
Price: $10.64
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 21963
Market Capitalization: 162.0 million