Newbury Street Acquisition Corporation Warrants - Price History
Monthly price history for NBSTW (Newbury Street Acquisition Corporation Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0 | $0 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.27 | $0.27 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.45 | $0.45 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.60 | $0.60 |
| October 2021 | $0.54 | $0.54 |
| September 2021 | $0.49 | $0.49 |
| August 2021 | $0.49 | $0.49 |
| July 2021 | $0.74 | $0.74 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $1 | $1 |
NBSTW
Price: $0.08
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 300
Market Capitalization: 399660