Newcourt Acquisition Corp - Price History
Stock symbol NCAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCAC (Newcourt Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.79 | $4.79 |
| January 2024 | $4.79 | $4.79 |
| December 2023 | $9.24 | $9.24 |
| November 2023 | $11.20 | $11.20 |
| October 2023 | $11.21 | $11.21 |
| September 2023 | $11.25 | $11.25 |
| August 2023 | $11.24 | $11.24 |
| July 2023 | $11.05 | $11.05 |
| June 2023 | $10.95 | $10.95 |
| May 2023 | $10.77 | $10.77 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $10.60 | $10.60 |
| February 2023 | $10.53 | $10.53 |
| January 2023 | $10.52 | $10.52 |
| December 2022 | $10.28 | $10.28 |
| November 2022 | $10.26 | $10.26 |
| October 2022 | $10.21 | $10.21 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $10.12 | $10.12 |
| July 2022 | $10.07 | $10.07 |
| June 2022 | $10.03 | $10.03 |
| May 2022 | $10 | $10 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $10.01 | $10.01 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.91 | $9.91 |
| December 2021 | $9.91 | $9.91 |
NCAC
Price: $4.79
52 week price:
Earnings Per Share: 0.13 USD
P/E Ratio: 36.85
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 61
Market Capitalization: 42.1 million