Newcourt Acquisition Corp - Price History
Stock symbol NCACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCACU (Newcourt Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.16 | $5.16 |
| January 2024 | $5.16 | $5.16 |
| December 2023 | $9.15 | $9.15 |
| November 2023 | $11 | $11 |
| October 2023 | $10.89 | $10.89 |
| September 2023 | $10.89 | $10.89 |
| August 2023 | $11.01 | $11.01 |
| July 2023 | $11.01 | $11.01 |
| June 2023 | $10.92 | $10.92 |
| May 2023 | $10.53 | $10.53 |
| April 2023 | $10.53 | $10.53 |
| March 2023 | $10.53 | $10.53 |
| February 2023 | $10.53 | $10.53 |
| January 2023 | $10.57 | $10.57 |
| December 2022 | $10.21 | $10.21 |
| November 2022 | $10.24 | $10.24 |
| October 2022 | $10.22 | $10.22 |
| September 2022 | $10.16 | $10.16 |
| August 2022 | $10.13 | $10.13 |
| July 2022 | $10.12 | $10.12 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $10.07 | $10.07 |
| April 2022 | $10.15 | $10.15 |
| March 2022 | $10.14 | $10.14 |
| February 2022 | $10.06 | $10.06 |
| January 2022 | $10.10 | $10.10 |
| December 2021 | $10.12 | $10.12 |
| November 2021 | $10.09 | $10.09 |
| October 2021 | $10.10 | $10.10 |
NCACU
Price: $5.16
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 42.1 million