Open Lending Corporation - Price History
Stock symbol NEBUW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEBUW (Open Lending Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.45 | $2.45 |
| June 2023 | $2.45 | $2.45 |
| May 2023 | $2.45 | $2.45 |
| April 2023 | $2.45 | $2.45 |
| March 2023 | $2.85 | $2.85 |
| February 2023 | $2.85 | $2.85 |
| January 2023 | $2.85 | $2.85 |
| December 2022 | $2.85 | $2.85 |
| November 2022 | $2.85 | $2.85 |
| October 2022 | $2.85 | $2.85 |
| September 2022 | $2.85 | $2.85 |
| August 2022 | $2.85 | $2.85 |
| July 2022 | $2.85 | $2.85 |
| June 2022 | $2.85 | $2.85 |
| May 2022 | $2.85 | $2.85 |
| April 2022 | $2.85 | $2.85 |
| March 2022 | $2.85 | $2.85 |
| February 2022 | $2.85 | $2.85 |
| January 2022 | $2.85 | $2.85 |
| December 2021 | $2.85 | $2.85 |
| November 2021 | $2.85 | $2.85 |
| October 2021 | $2.80 | $2.80 |
| September 2021 | $2.80 | $2.80 |
| August 2021 | $2.80 | $2.80 |
| July 2021 | $2.80 | $2.80 |
| June 2021 | $2.80 | $2.80 |
| May 2021 | $2.80 | $2.80 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $2.80 | $2.80 |
| February 2021 | $2.80 | $2.80 |
| January 2021 | $2.80 | $2.80 |
| December 2020 | $2.80 | $2.80 |
| November 2020 | $2.80 | $2.80 |
| October 2020 | $2.80 | $2.80 |
| September 2020 | $2.80 | $2.80 |
| August 2020 | $2.80 | $2.80 |
| July 2020 | $2.80 | $2.80 |
| June 2020 | $2.80 | $2.80 |
| May 2020 | $1.14 | $1.14 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $0.75 | $0.75 |
| February 2020 | $2.15 | $2.15 |
| January 2020 | $1.66 | $1.66 |
| December 2019 | $1.37 | $1.37 |
| November 2019 | $1.15 | $1.15 |
| October 2019 | $1.15 | $1.15 |
NEBUW
Price: $2.45
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 627243
Market Capitalization: 34.0 million