Nuveen Enhanced Municipal Value Fund dividend history

Dividend history for stock NEV (Nuveen Enhanced Municipal Value Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.057 $14.40 $14.40
Oct. 1, 2019 $0.057 $14.23 $14.29
Sept. 3, 2019 $0.057 $14.59 $14.70
Aug. 1, 2019 $0.057 $14.39 $14.56
July 1, 2019 $0.057 $13.90 $14.12
June 3, 2019 $0.057 $13.76 $14.03
May 1, 2019 $0.057 $13.72 $14.05
April 1, 2019 $0.057 $13.41 $13.79
March 1, 2019 $0.057 $13.40 $13.83
Feb. 1, 2019 $0.057 $13.10 $13.58
Dec. 31, 2018 $0.057 $12.32 $12.82
Dec. 3, 2018 $0.057 $12.51 $13.08
Nov. 1, 2018 $0.057 $12.35 $12.97
Oct. 1, 2018 $0.057 (-8.06%) $12.77 $13.47
Sept. 4, 2018 $0.062 $13.45 $14.25
Aug. 1, 2018 $0.062 $12.73 $13.54
July 2, 2018 $0.062 (-4.62%) $12.62 $13.49
June 1, 2018 $0.065 $12.51 $13.43
May 1, 2018 $0.065 $12.34 $13.31
April 2, 2018 $0.065 $12.34 $13.38
March 1, 2018 $0.065 $12.53 $13.65
Feb. 1, 2018 $0.065 (-14.47%) $12.96 $14.18
Dec. 29, 2017 $0.076 $13.11 $14.41
Dec. 29, 2017 $0.076 Special (11.76%) $13.11 $14.41
Dec. 1, 2017 $0.068 $13.07 $14.44
Nov. 1, 2017 $0.068 $13.20 $14.66
Oct. 2, 2017 $0.068 $13.50 $15.06
Sept. 1, 2017 $0.068 $13.13 $14.71
Aug. 1, 2017 $0.068 $12.83 $14.45
July 3, 2017 $0.068 $12.69 $14.35
June 1, 2017 $0.068 $12.51 $14.22
May 1, 2017 $0.068 $12.46 $14.23
April 3, 2017 $0.068 $11.86 $13.61
March 1, 2017 $0.068 $12.32 $14.21
Feb. 1, 2017 $0.068 (-1.45%) $12.25 $14.19
Dec. 30, 2016 $0.069 $12.10 $14.09
Dec. 30, 2016 $0.069 Special (-5.48%) $12.10 $14.09
Dec. 1, 2016 $0.073 $12.52 $14.65
Nov. 1, 2016 $0.073 $13.26 $15.59
Oct. 3, 2016 $0.073 (-8.75%) $13.48 $15.92
Sept. 1, 2016 $0.08 $14.21 $16.86
Aug. 1, 2016 $0.08 $13.71 $16.35
July 1, 2016 $0.08 $13.53 $16.21
June 1, 2016 $0.08 $13.45 $16.20
May 2, 2016 $0.08 $13.42 $16.24
April 1, 2016 $0.08 $13.10 $15.93
March 1, 2016 $0.08 $13.01 $15.90
Feb. 1, 2016 $0.08 (-5.88%) $12.79 $15.71
Dec. 31, 2015 $0.085 Special (6.25%) $12.43 $15.34
Dec. 1, 2015 $0.08 $12.24 $15.19
Nov. 2, 2015 $0.08 $12.06 $15.05
Oct. 1, 2015 $0.08 $11.87 $14.89
Sept. 1, 2015 $0.08 $11.76 $14.83
Aug. 3, 2015 $0.08 $11.62 $14.74
July 1, 2015 $0.08 $11.46 $14.61
June 1, 2015 $0.08 $11.93 $15.30
May 1, 2015 $0.08 $12.15 $15.66
April 1, 2015 $0.08 $12.02 $15.57
March 2, 2015 $0.08 $11.92 $15.52
Feb. 2, 2015 $0.08 (-6.98%) $11.82 $15.47
Dec. 31, 2014 $0.086 $11.27 $14.82
Dec. 31, 2014 $0.086 Special (7.50%) $11.27 $14.82
Dec. 1, 2014 $0.08 $11.33 $14.99
Nov. 3, 2014 $0.08 $11.19 $14.89
Oct. 1, 2014 $0.08 $11.11 $14.86
Sept. 2, 2014 $0.08 $11.10 $14.92
Aug. 1, 2014 $0.08 $10.90 $14.74
July 1, 2014 $0.08 $10.73 $14.59
June 2, 2014 $0.08 $10.53 $14.39
May 1, 2014 $0.08 $10.19 $14.01
April 1, 2014 $0.08 $10.09 $13.94
March 3, 2014 $0.08 $10.01 $13.92
Feb. 3, 2014 $0.08 (-1.23%) $9.60 $13.42
Dec. 31, 2013 $0.081 $8.89 $12.50
Dec. 31, 2013 $0.081 Special (1.25%) $8.89 $12.50
Dec. 2, 2013 $0.08 $9.18 $13.00
Nov. 1, 2013 $0.08 $9.20 $13.10
Oct. 1, 2013 $0.08 $8.96 $12.84
Sept. 3, 2013 $0.08 $9.40 $13.55
Aug. 1, 2013 $0.08 $9.67 $14.02
July 1, 2013 $0.08 $9.70 $14.15
June 3, 2013 $0.08 $11.04 $16.19
May 1, 2013 $0.08 $11.01 $16.22
April 1, 2013 $0.08 $10.84 $16.06
March 1, 2013 $0.08 $10.89 $16.20
Feb. 1, 2013 $0.08 (-3.61%) $11.28 $16.87
Dec. 31, 2012 $0.083 Special $10.83 $16.28
Dec. 31, 2012 $0.083 (3.75%) $10.83 $16.28
Dec. 3, 2012 $0.08 $10.83 $16.35
Nov. 1, 2012 $0.08 $10.68 $16.21
Oct. 1, 2012 $0.08 $10.39 $15.85
Sept. 4, 2012 $0.08 $10.12 $15.52
Aug. 1, 2012 $0.08 $10.62 $16.36
July 2, 2012 $0.08 $10.03 $15.53
June 1, 2012 $0.08 $10.02 $15.60
May 1, 2012 $0.08 $9.68 $15.15
April 2, 2012 $0.08 $9.91 $15.59
March 1, 2012 $0.08 $9.51 $15.03
Feb. 1, 2012 $0.08 (-2.44%) $9.06 $14.40
Dec. 30, 2011 $0.082 (2.50%) $8.79 $14.05
Dec. 1, 2011 $0.08 $8.69 $13.97
Nov. 1, 2011 $0.08 $8.36 $13.52
Oct. 3, 2011 $0.08 $8.50 $13.82
Sept. 1, 2011 $0.08 $8.24 $13.48
Aug. 1, 2011 $0.08 $8.32 $13.68
July 1, 2011 $0.08 (5.26%) $7.92 $13.11
June 1, 2011 $0.076 $7.62 $12.68
May 2, 2011 $0.076 $7.33 $12.28
April 1, 2011 $0.076 $7.38 $12.43
March 1, 2011 $0.076 $7.18 $12.17
Feb. 1, 2011 $0.076 $7.25 $12.37
Dec. 31, 2010 $0.076 $7.29 $12.52
Dec. 1, 2010 $0.076 $8.17 $14.10
Nov. 1, 2010 $0.076 $8.49 $14.73
Oct. 1, 2010 $0.076 $8.44 $14.72
Sept. 1, 2010 $0.076 $8.31 $14.57
Aug. 2, 2010 $0.076 $8.00 $14.10
July 1, 2010 $0.076 $7.85 $13.92
June 1, 2010 $0.076 $7.93 $14.14
May 3, 2010 $0.076 $7.71 $13.81
April 1, 2010 $0.076 $7.75 $13.97
March 1, 2010 $0.076 $7.76 $14.05
Feb. 1, 2010 $0.076 (-1.30%) $7.62 $13.88
Dec. 31, 2009 $0.077 (1.32%) $7.65 $14.00
Dec. 1, 2009 $0.076 $7.96 $14.66

NEV

Price: $14.64

52 week range price:
$12.64
$15.05

Dividend Yield: 4.67%

5-year range yield:
4.65%
7.15%

Payout Ratio: -3466.15%

Payout Ratio Range:
-3600.00%
277.09%

Dividend Per Share: $0.69

Earnings Per Share: $-0.02

P/E Ratio: 14.21

Exchange: NYQ

Volume: 27493

Ebitda: NaN

Market Capitalization: 363.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 11

DGR3: -5.36%

DGR5: -4.89%

Links: