Nuveen Enhanced Municipal Value Fund stock price and dividend history

The current dividend payout for stock Nuveen Enhanced Municipal Value Fund (NEV) as of July 14, 2020 is 0.69 USD. The current dividend yield for NEV as of July 14, 2020 is 4.90%. Average dividend growth rate for stock Nuveen Enhanced Municipal Value Fund (NEV) for past three years is -9.82%.

Dividend history for stock NEV (Nuveen Enhanced Municipal Value Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Enhanced Municipal Value Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.061 Upcoming dividend
2020-06-12 2020-07-01 0.061 USD 14.13 USD 14.13 USD
2020-05-14 2020-06-01 0.061 USD
(7.02%)
13.13 USD 13.19 USD
2020-04-14 2020-05-01 0.057 USD 13.29 USD 13.41 USD
2020-03-12 2020-04-01 0.057 USD
(0.88%)
12.59 USD 12.76 USD
2020-02-13 2020-03-02 0.057 USD 14.93 USD 15.19 USD
2020-01-14 2020-02-03 0.057 USD
(-0.88%)
14.82 USD 15.13 USD
2019-12-12 2019-12-31 0.057 USD 14.41 USD 14.77 USD
2019-11-14 2019-12-02 0.057 USD 14.17 USD 14.58 USD
2019-10-11 2019-11-01 0.057 USD 13.94 USD 14.40 USD
2019-09-12 2019-10-01 0.057 USD
(0.88%)
13.78 USD 14.29 USD
2019-08-14 2019-09-03 0.057 USD 14.12 USD 14.70 USD
2019-07-12 2019-08-01 0.057 USD 13.93 USD 14.56 USD
2019-06-13 2019-07-01 0.057 USD 13.46 USD 14.12 USD
2019-05-14 2019-06-03 0.057 USD 13.32 USD 14.03 USD
2019-04-12 2019-05-01 0.057 USD 13.28 USD 14.05 USD
2019-03-14 2019-04-01 0.057 USD 12.99 USD 13.79 USD
2019-02-14 2019-03-01 0.057 USD 12.97 USD 13.83 USD
2019-01-14 2019-02-01 0.057 USD 12.68 USD 13.58 USD
2018-12-13 2018-12-31 0.057 USD 11.92 USD 12.82 USD
2018-11-14 2018-12-03 0.057 USD 12.11 USD 13.08 USD
2018-10-12 2018-11-01 0.057 USD 11.96 USD 12.97 USD
2018-09-13 2018-10-01 0.057 USD
(-8.87%)
12.37 USD 13.47 USD
2018-08-14 2018-09-04 0.062 USD 13.03 USD 14.25 USD
2018-07-12 2018-08-01 0.062 USD 12.33 USD 13.54 USD
2018-06-14 2018-07-02 0.062 USD
(-4.62%)
12.23 USD 13.49 USD
2018-05-14 2018-06-01 0.065 USD 12.12 USD 13.43 USD
2018-04-12 2018-05-01 0.065 USD 11.95 USD 13.31 USD
2018-03-14 2018-04-02 0.065 USD 11.95 USD 13.38 USD
2018-02-14 2018-03-01 0.065 USD 12.14 USD 13.65 USD
2018-01-11 2018-02-01 0.065 USD 12.55 USD 14.18 USD
2017-12-14 2017-12-29 0.065 USD 12.69 USD 14.41 USD
2017-12-14 2017-12-29 0.065 USD Special
(-4.41%)
12.69 USD 14.41 USD
2017-11-14 2017-12-01 0.068 USD 12.66 USD 14.44 USD
2017-10-12 2017-11-01 0.068 USD 12.80 USD 14.66 USD
2017-09-14 2017-10-02 0.068 USD 13.08 USD 15.06 USD
2017-08-11 2017-09-01 0.068 USD 12.72 USD 14.71 USD
2017-07-12 2017-08-01 0.068 USD 12.44 USD 14.45 USD
2017-06-13 2017-07-03 0.068 USD 12.29 USD 14.35 USD
2017-05-11 2017-06-01 0.068 USD 12.13 USD 14.22 USD
2017-04-11 2017-05-01 0.068 USD 12.08 USD 14.23 USD
2017-03-13 2017-04-03 0.068 USD 11.50 USD 13.61 USD
2017-02-13 2017-03-01 0.068 USD 11.94 USD 14.21 USD
2017-01-11 2017-02-01 0.068 USD
(-1.45%)
11.87 USD 14.19 USD
2016-12-13 2016-12-30 0.069 USD 11.73 USD 14.09 USD
2016-12-13 2016-12-30 0.069 USD Special
(-5.48%)
11.73 USD 14.09 USD
2016-11-10 2016-12-01 0.073 USD 12.13 USD 14.65 USD
2016-10-12 2016-11-01 0.073 USD 12.85 USD 15.59 USD
2016-09-13 2016-10-03 0.073 USD
(-8.75%)
13.06 USD 15.92 USD
2016-08-11 2016-09-01 0.080 USD 13.77 USD 16.86 USD
2016-07-13 2016-08-01 0.080 USD 13.29 USD 16.35 USD
2016-06-13 2016-07-01 0.080 USD 13.11 USD 16.21 USD
2016-05-11 2016-06-01 0.080 USD 13.04 USD 16.20 USD
2016-04-13 2016-05-02 0.080 USD 13.01 USD 16.24 USD
2016-03-11 2016-04-01 0.080 USD 12.70 USD 15.93 USD
2016-02-10 2016-03-01 0.080 USD 12.61 USD 15.90 USD
2016-01-13 2016-02-01 0.080 USD
(-5.88%)
12.40 USD 15.71 USD
2015-12-11 2015-12-31 0.085 USD Special
(6.25%)
12.04 USD 15.34 USD
2015-11-10 2015-12-01 0.080 USD 11.86 USD 15.19 USD
2015-10-13 2015-11-02 0.080 USD 11.69 USD 15.05 USD
2015-09-11 2015-10-01 0.080 USD 11.50 USD 14.89 USD
2015-08-12 2015-09-01 0.080 USD 11.39 USD 14.83 USD
2015-07-13 2015-08-03 0.080 USD 11.26 USD 14.74 USD
2015-06-11 2015-07-01 0.080 USD 11.11 USD 14.61 USD
2015-05-13 2015-06-01 0.080 USD 11.57 USD 15.30 USD
2015-04-13 2015-05-01 0.080 USD 11.78 USD 15.66 USD
2015-03-11 2015-04-01 0.080 USD 11.65 USD 15.57 USD
2015-02-11 2015-03-02 0.080 USD 11.55 USD 15.52 USD
2015-01-13 2015-02-02 0.080 USD
(-6.98%)
11.46 USD 15.47 USD
2014-12-11 2014-12-31 0.086 USD 10.92 USD 14.82 USD
2014-12-11 2014-12-31 0.086 USD Special
(7.50%)
10.92 USD 14.82 USD
2014-11-12 2014-12-01 0.080 USD 10.98 USD 14.99 USD
2014-10-10 2014-11-03 0.080 USD 10.85 USD 14.89 USD
2014-09-11 2014-10-01 0.080 USD 10.77 USD 14.86 USD
2014-08-13 2014-09-02 0.080 USD 10.75 USD 14.92 USD
2014-07-11 2014-08-01 0.080 USD 10.57 USD 14.74 USD
2014-06-11 2014-07-01 0.080 USD 10.40 USD 14.59 USD
2014-05-13 2014-06-02 0.080 USD 10.20 USD 14.39 USD
2014-04-11 2014-05-01 0.080 USD 9.88 USD 14.01 USD
2014-03-12 2014-04-01 0.080 USD 9.77 USD 13.94 USD
2014-02-12 2014-03-03 0.080 USD 9.70 USD 13.92 USD
2014-01-13 2014-02-03 0.080 USD
(-1.23%)
9.30 USD 13.42 USD
2013-12-11 2013-12-31 0.081 USD Special 8.61 USD 12.50 USD
2013-12-11 2013-12-31 0.081 USD
(1.25%)
8.61 USD 12.50 USD
2013-11-13 2013-12-02 0.080 USD 8.90 USD 13.00 USD
2013-10-10 2013-11-01 0.080 USD 8.91 USD 13.10 USD
2013-09-11 2013-10-01 0.080 USD 8.68 USD 12.84 USD
2013-08-13 2013-09-03 0.080 USD 9.11 USD 13.55 USD
2013-07-11 2013-08-01 0.080 USD 9.37 USD 14.02 USD
2013-06-12 2013-07-01 0.080 USD 9.40 USD 14.15 USD
2013-05-13 2013-06-03 0.080 USD 10.70 USD 16.19 USD
2013-04-11 2013-05-01 0.080 USD 10.67 USD 16.22 USD
2013-03-13 2013-04-01 0.080 USD 10.51 USD 16.06 USD
2013-02-13 2013-03-01 0.080 USD 10.55 USD 16.20 USD
2013-01-11 2013-02-01 0.080 USD
(-3.61%)
10.93 USD 16.87 USD
2012-12-12 2012-12-31 0.083 USD 10.50 USD 16.28 USD
2012-12-12 2012-12-31 0.083 USD Special
(3.75%)
10.50 USD 16.28 USD
2012-11-13 2012-12-03 0.080 USD 10.49 USD 16.35 USD
2012-10-11 2012-11-01 0.080 USD 10.35 USD 16.21 USD
2012-09-12 2012-10-01 0.080 USD 10.07 USD 15.85 USD
2012-08-13 2012-09-04 0.080 USD 9.81 USD 15.52 USD
2012-07-11 2012-08-01 0.080 USD 10.29 USD 16.36 USD
2012-06-13 2012-07-02 0.080 USD 9.72 USD 15.53 USD
2012-05-11 2012-06-01 0.080 USD 9.71 USD 15.60 USD
2012-04-11 2012-05-01 0.080 USD 9.39 USD 15.15 USD
2012-03-13 2012-04-02 0.080 USD 9.61 USD 15.59 USD
2012-02-13 2012-03-01 0.080 USD 9.22 USD 15.03 USD
2012-01-11 2012-02-01 0.080 USD
(-2.44%)
8.78 USD 14.40 USD
2011-12-13 2011-12-30 0.082 USD
(2.50%)
8.52 USD 14.05 USD
2011-11-10 2011-12-01 0.080 USD 8.42 USD 13.97 USD
2011-10-12 2011-11-01 0.080 USD 8.11 USD 13.52 USD
2011-09-13 2011-10-03 0.080 USD 8.24 USD 13.82 USD
2011-08-11 2011-09-01 0.080 USD 7.99 USD 13.48 USD
2011-07-13 2011-08-01 0.080 USD 8.06 USD 13.68 USD
2011-06-13 2011-07-01 0.080 USD
(5.26%)
7.68 USD 13.11 USD
2011-05-11 2011-06-01 0.076 USD 7.38 USD 12.68 USD
2011-04-13 2011-05-02 0.076 USD 7.11 USD 12.28 USD
2011-03-11 2011-04-01 0.076 USD 7.15 USD 12.43 USD
2011-02-11 2011-03-01 0.076 USD 6.96 USD 12.17 USD
2011-01-12 2011-02-01 0.076 USD 7.03 USD 12.37 USD
2010-12-13 2010-12-31 0.076 USD 7.07 USD 12.52 USD
2010-11-10 2010-12-01 0.076 USD 7.91 USD 14.10 USD
2010-10-13 2010-11-01 0.076 USD 8.22 USD 14.73 USD
2010-09-13 2010-10-01 0.076 USD 8.18 USD 14.72 USD
2010-08-11 2010-09-01 0.076 USD 8.05 USD 14.57 USD
2010-07-13 2010-08-02 0.076 USD 7.75 USD 14.10 USD
2010-06-11 2010-07-01 0.076 USD 7.61 USD 13.92 USD
2010-05-12 2010-06-01 0.076 USD 7.69 USD 14.14 USD
2010-04-13 2010-05-03 0.076 USD 7.47 USD 13.81 USD
2010-03-11 2010-04-01 0.076 USD 7.52 USD 13.97 USD
2010-02-10 2010-03-01 0.076 USD 7.52 USD 14.05 USD
2010-01-13 2010-02-01 0.076 USD
(-1.30%)
7.39 USD 13.88 USD
2009-12-11 2009-12-31 0.077 USD
(1.32%)
7.41 USD 14.00 USD
2009-11-10 2009-12-01 0.076 USD 7.72 USD 14.66 USD

NEV

Price: 14.93USD

52 week range price:
10.05
15.90

Dividend Yield: 4.90%

5-year range yield:
4.46%
6.65%

Payout Ratio: 41.64%

Payout Ratio Range:
-3600.00%
277.09%

Dividend Per Share: 0.69 USD

Earnings Per Share: 1.66 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 8.76

Exchange: NYQ

Volume: 68963

Ebitda: -

Market Capitalization: 363.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 12

DGR3: -9.82%

DGR5: -6.58%

DGR10: -3.01%

Links: