Nuveen Enhanced Municipal Value Fund - Price History
Stock symbol NEV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEV (Nuveen Enhanced Municipal Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.51 | $12.51 |
| November 2023 | $12.51 | $12.51 |
| October 2023 | $12.51 | $12.51 |
| September 2023 | $12.51 | $12.51 |
| August 2023 | $12.51 | $12.51 |
| July 2023 | $12.51 | $12.51 |
| June 2023 | $12.51 | $12.51 |
| May 2023 | $12.51 | $12.51 |
| April 2023 | $12.51 | $12.51 |
| March 2023 | $12.51 | $12.51 |
| February 2023 | $12.51 | $12.51 |
| January 2023 | $12.51 | $12.51 |
| December 2022 | $12.51 | $12.51 |
| November 2022 | $12.51 | $12.51 |
| October 2022 | $12.51 | $12.51 |
| September 2022 | $12.51 | $12.51 |
| August 2022 | $12.51 | $12.51 |
| July 2022 | $12.51 | $12.51 |
| June 2022 | $12.51 | $11.64 |
| May 2022 | $12.60 | $11.72 |
| April 2022 | $11.94 | $11.16 |
| March 2022 | $12.90 | $12.12 |
| February 2022 | $13.56 | $12.78 |
| January 2022 | $14.04 | $13.30 |
| December 2021 | $15.32 | $14.57 |
| November 2021 | $15.05 | $14.39 |
| October 2021 | $15.04 | $14.44 |
| September 2021 | $15.30 | $14.74 |
| August 2021 | $16.35 | $15.82 |
| July 2021 | $16.11 | $15.64 |
| June 2021 | $16.56 | $16.14 |
| May 2021 | $15.47 | $15.14 |
| April 2021 | $16.31 | $16.03 |
| March 2021 | $15.82 | $15.61 |
| February 2021 | $14.72 | $14.59 |
| January 2021 | $15.42 | $15.34 |
| December 2020 | $15.19 | $15.18 |
| November 2020 | $14.17 | $14.44 |
| October 2020 | $13.28 | $13.59 |
| September 2020 | $13.26 | $13.63 |
| August 2020 | $13.70 | $14.14 |
| July 2020 | $13.48 | $13.98 |
| June 2020 | $13.02 | $13.57 |
| May 2020 | $12.20 | $12.77 |
| April 2020 | $11.39 | $11.98 |
| March 2020 | $11.48 | $12.13 |
| February 2020 | $13.49 | $14.31 |
| January 2020 | $13.36 | $14.24 |
| December 2019 | $12.94 | $13.84 |
| November 2019 | $12.74 | $13.68 |
| October 2019 | $12.60 | $13.58 |
| September 2019 | $12.32 | $13.34 |
| August 2019 | $12.73 | $13.84 |
| July 2019 | $12.51 | $13.66 |
| June 2019 | $12.02 | $13.18 |
| May 2019 | $11.92 | $13.13 |
| April 2019 | $11.74 | $12.99 |
| March 2019 | $11.56 | $12.84 |
| February 2019 | $11.49 | $12.82 |
| January 2019 | $11.15 | $12.50 |
| December 2018 | $10.64 | $11.98 |
| November 2018 | $10.66 | $12.06 |
| October 2018 | $10.40 | $11.82 |
| September 2018 | $10.67 | $12.18 |
| August 2018 | $11.47 | $13.15 |
| July 2018 | $11.23 | $12.93 |
| June 2018 | $10.97 | $12.70 |
| May 2018 | $11 | $12.79 |
| April 2018 | $10.61 | $12.40 |
| March 2018 | $10.56 | $12.41 |
| February 2018 | $10.66 | $12.60 |
| January 2018 | $10.68 | $12.68 |
| December 2017 | $11.07 | $13.21 |
| November 2017 | $11.07 | $13.29 |
| October 2017 | $11.01 | $13.29 |
| September 2017 | $11.28 | $13.68 |
| August 2017 | $11.35 | $13.83 |
| July 2017 | $11.16 | $13.66 |
| June 2017 | $10.85 | $13.35 |
| May 2017 | $10.86 | $13.43 |
| April 2017 | $10.72 | $13.33 |
| March 2017 | $10.45 | $13.06 |
| February 2017 | $10.52 | $13.21 |
| January 2017 | $10.51 | $13.27 |
| December 2016 | $10.26 | $13.03 |
| November 2016 | $10.42 | $13.30 |
| October 2016 | $10.70 | $13.72 |
| September 2016 | $11.50 | $14.82 |
| August 2016 | $11.83 | $15.32 |
| July 2016 | $12.28 | $16 |
| June 2016 | $11.64 | $15.24 |
| May 2016 | $11.36 | $14.94 |
| April 2016 | $11.34 | $15.01 |
| March 2016 | $11.17 | $14.86 |
| February 2016 | $11.03 | $14.75 |
| January 2016 | $10.97 | $14.75 |
| December 2015 | $10.81 | $14.62 |
| November 2015 | $10.57 | $14.38 |
| October 2015 | $10.46 | $14.31 |
| September 2015 | $10.03 | $13.79 |
| August 2015 | $9.81 | $13.58 |
| July 2015 | $9.92 | $13.81 |
| June 2015 | $9.58 | $13.41 |
| May 2015 | $10.19 | $14.34 |
| April 2015 | $10.30 | $14.58 |
| March 2015 | $10.32 | $14.68 |
| February 2015 | $10.12 | $14.48 |
| January 2015 | $10.32 | $14.85 |
| December 2014 | $9.78 | $14.15 |
| November 2014 | $9.58 | $13.96 |
| October 2014 | $9.47 | $13.87 |
| September 2014 | $9.32 | $13.72 |
| August 2014 | $9.40 | $13.93 |
| July 2014 | $9.27 | $13.81 |
| June 2014 | $9.26 | $13.87 |
| May 2014 | $9.12 | $13.74 |
| April 2014 | $8.75 | $13.27 |
| March 2014 | $8.47 | $12.92 |
| February 2014 | $8.44 | $12.96 |
| January 2014 | $8.42 | $13.01 |
| December 2013 | $7.76 | $12.06 |
| November 2013 | $7.66 | $11.98 |
| October 2013 | $8.22 | $12.95 |
| September 2013 | $7.90 | $12.53 |
| August 2013 | $7.56 | $12.07 |
| July 2013 | $7.86 | $12.63 |
| June 2013 | $8.41 | $13.59 |
| May 2013 | $8.79 | $14.30 |
| April 2013 | $9.24 | $15.11 |
| March 2013 | $9.38 | $15.41 |
| February 2013 | $9.28 | $15.33 |
| January 2013 | $9.12 | $15.14 |
| December 2012 | $8.98 | $14.98 |
| November 2012 | $9.34 | $15.67 |
| October 2012 | $8.91 | $15.04 |
| September 2012 | $8.99 | $15.25 |
| August 2012 | $8.64 | $14.74 |
| July 2012 | $8.66 | $14.84 |
| June 2012 | $8.57 | $14.78 |
| May 2012 | $8.40 | $14.55 |
| April 2012 | $8.17 | $14.24 |
| March 2012 | $7.99 | $14 |
| February 2012 | $8.02 | $14.13 |
| January 2012 | $7.92 | $14.04 |
| December 2011 | $7.43 | $13.24 |
| November 2011 | $7.26 | $13.02 |
| October 2011 | $7.06 | $12.75 |
| September 2011 | $7.19 | $13.05 |
| August 2011 | $6.94 | $12.69 |
| July 2011 | $6.65 | $12.24 |
| June 2011 | $6.69 | $12.38 |
| May 2011 | $6.47 | $12.06 |
| April 2011 | $6.22 | $11.67 |
| March 2011 | $6.24 | $11.77 |
| February 2011 | $6.07 | $11.54 |
| January 2011 | $5.93 | $11.34 |
| December 2010 | $6.14 | $11.83 |
| November 2010 | $6.47 | $12.54 |
| October 2010 | $6.95 | $13.55 |
| September 2010 | $7.08 | $13.86 |
| August 2010 | $7.06 | $13.91 |
| July 2010 | $6.81 | $13.49 |
| June 2010 | $6.54 | $13.04 |
| May 2010 | $6.44 | $12.90 |
| April 2010 | $6.48 | $13.06 |
| March 2010 | $6.40 | $12.97 |
| February 2010 | $6.46 | $13.18 |
| January 2010 | $6.20 | $12.71 |
| December 2009 | $5.95 | $12.28 |
| November 2009 | $6.41 | $13.30 |
| October 2009 | $6.69 | $13.96 |
| September 2009 | $6.69 | $13.96 |
NEV
Price: $12.51
52 week price:
Dividend Yield: 6.00%
Payout Ratio Range:
Earnings Per Share: -0.23 USD
P/E Ratio: -67.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 110303
Market Capitalization: 312.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: 2.19%
DGR5: -1.30%
DGR10: -1.44%