Enphys Acquisition Corp. - Price History
Monthly price history for NFYS (Enphys Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.89 | $10.89 |
| April 2024 | $11.04 | $11.04 |
| March 2024 | $10.82 | $10.82 |
| February 2024 | $10.76 | $10.76 |
| January 2024 | $10.69 | $10.69 |
| December 2023 | $10.67 | $10.67 |
| November 2023 | $10.63 | $10.63 |
| October 2023 | $10.56 | $10.56 |
| September 2023 | $10.50 | $10.50 |
| August 2023 | $10.46 | $10.46 |
| July 2023 | $10.41 | $10.41 |
| June 2023 | $10.39 | $10.39 |
| May 2023 | $10.32 | $10.32 |
| April 2023 | $10.23 | $10.23 |
| March 2023 | $10.21 | $10.21 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.92 | $9.92 |
| October 2022 | $9.79 | $9.79 |
| September 2022 | $9.76 | $9.76 |
| August 2022 | $9.71 | $9.71 |
| July 2022 | $9.71 | $9.71 |
| June 2022 | $9.63 | $9.63 |
| May 2022 | $9.62 | $9.62 |
| April 2022 | $9.69 | $9.69 |
| March 2022 | $9.64 | $9.64 |
| February 2022 | $9.61 | $9.61 |
| January 2022 | $9.60 | $9.60 |
| December 2021 | $9.64 | $9.64 |
| November 2021 | $10.05 | $10.05 |
NFYS
Price: $10.89
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 24.13
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 1100
Market Capitalization: 204.2 million