Nuveen Georgia Quality Municipal Income Fund dividend history

Dividend history for stock NKG (Nuveen Georgia Quality Municipal Income Fund ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 13, 2020 $0.037 $12.90 $12.90
Feb. 3, 2020 $0.037 $12.61 $12.65
Dec. 31, 2019 $0.037 $12.34 $12.41
Dec. 2, 2019 $0.037 $12.30 $12.41
Nov. 1, 2019 $0.037 $12.39 $12.54
Oct. 1, 2019 $0.037 $12.24 $12.42
Sept. 3, 2019 $0.037 $12.36 $12.58
Aug. 1, 2019 $0.037 $12.22 $12.47
July 1, 2019 $0.037 $11.99 $12.28
June 3, 2019 $0.037 $11.92 $12.24
May 1, 2019 $0.037 $11.55 $11.90
April 1, 2019 $0.037 (5.71%) $11.33 $11.71
March 1, 2019 $0.035 $10.94 $11.34
Feb. 1, 2019 $0.035 $10.91 $11.34
Dec. 31, 2018 $0.035 $10.55 $11.00
Dec. 3, 2018 $0.035 $10.40 $10.88
Nov. 1, 2018 $0.035 $10.27 $10.78
Oct. 1, 2018 $0.035 (-7.89%) $10.58 $11.14
Sept. 4, 2018 $0.038 $10.68 $11.28
Aug. 1, 2018 $0.038 $10.67 $11.31
July 2, 2018 $0.038 $10.54 $11.21
June 1, 2018 $0.038 $10.69 $11.41
May 1, 2018 $0.038 $10.71 $11.47
April 2, 2018 $0.038 (-7.32%) $10.81 $11.61
March 1, 2018 $0.041 $11.12 $11.98
Feb. 1, 2018 $0.041 (-2.38%) $11.54 $12.48
Dec. 29, 2017 $0.042 Special $11.89 $12.90
Dec. 29, 2017 $0.042 (-4.55%) $11.89 $12.90
Dec. 1, 2017 $0.044 $12.16 $13.24
Nov. 1, 2017 $0.044 $12.12 $13.24
Oct. 2, 2017 $0.044 (-6.38%) $11.96 $13.11
Sept. 1, 2017 $0.047 $11.82 $12.99
Aug. 1, 2017 $0.047 $11.73 $12.94
July 3, 2017 $0.047 $11.78 $13.04
June 1, 2017 $0.047 $11.67 $12.97
May 1, 2017 $0.047 $11.72 $13.07
April 3, 2017 $0.047 (-4.08%) $11.33 $12.68
March 1, 2017 $0.049 $11.52 $12.94
Feb. 1, 2017 $0.049 (-3.92%) $11.34 $12.79
Dec. 30, 2016 $0.051 Special $11.37 $12.87
Dec. 30, 2016 $0.051 $11.37 $12.87
Dec. 1, 2016 $0.051 $11.81 $13.42
Nov. 1, 2016 $0.051 $11.93 $13.61
Oct. 3, 2016 $0.051 (-5.56%) $12.36 $14.15
Sept. 1, 2016 $0.054 $12.56 $14.43
Aug. 1, 2016 $0.054 $12.61 $14.54
July 1, 2016 $0.054 $12.20 $14.12
June 1, 2016 $0.054 $12.28 $14.27
May 2, 2016 $0.054 $12.24 $14.28
April 1, 2016 $0.054 $11.98 $14.03
March 1, 2016 $0.054 $11.65 $13.70
Feb. 1, 2016 $0.054 (-3.57%) $11.28 $13.31
Dec. 31, 2015 $0.056 Special (3.70%) $11.20 $13.27
Dec. 1, 2015 $0.054 $10.90 $12.97
Nov. 2, 2015 $0.054 $10.75 $12.85
Oct. 1, 2015 $0.054 $10.58 $12.70
Sept. 1, 2015 $0.054 $10.71 $12.90
Aug. 3, 2015 $0.054 $10.50 $12.70
July 1, 2015 $0.054 $10.37 $12.60
June 1, 2015 $0.054 $10.53 $12.85
May 1, 2015 $0.054 $10.57 $12.95
April 1, 2015 $0.054 (1.89%) $10.52 $12.95
March 2, 2015 $0.053 $10.46 $12.92
Feb. 2, 2015 $0.053 (-1.85%) $10.30 $12.78
Dec. 31, 2014 $0.054 $10.23 $12.74
Dec. 31, 2014 $0.054 Special $10.23 $12.74
Dec. 1, 2014 $0.054 $10.03 $12.55
Nov. 3, 2014 $0.054 $10.11 $12.71
Oct. 1, 2014 $0.054 $9.94 $12.55
Sept. 2, 2014 $0.054 $9.97 $12.64
Aug. 1, 2014 $0.054 $9.91 $12.62
July 1, 2014 $0.054 $10.00 $12.78
June 2, 2014 $0.054 $9.97 $12.80
May 1, 2014 $0.054 $9.55 $12.31
April 1, 2014 $0.054 $9.51 $12.32
March 3, 2014 $0.054 $9.31 $12.11
Feb. 3, 2014 $0.054 $9.19 $12.00
Dec. 31, 2013 $0.054 (1.89%) $8.79 $11.54
Dec. 2, 2013 $0.053 $8.80 $11.60
Nov. 1, 2013 $0.053 (-1.85%) $8.87 $11.75
Oct. 1, 2013 $0.054 (1.89%) $8.67 $11.53
Sept. 3, 2013 $0.053 $8.78 $11.73
Aug. 1, 2013 $0.053 $9.23 $12.39
July 1, 2013 $0.053 $9.45 $12.74
June 3, 2013 $0.053 $10.43 $14.12
May 1, 2013 $0.053 $10.56 $14.35
April 1, 2013 $0.053 (-5.36%) $10.35 $14.12
March 1, 2013 $0.056 $10.95 $15.00
Feb. 1, 2013 $0.056 $11.07 $15.22
Dec. 31, 2012 $0.056 (-3.45%) $10.86 $14.98
Dec. 3, 2012 $0.058 $10.82 $14.98
Nov. 1, 2012 $0.058 $10.66 $14.81
Oct. 1, 2012 $0.058 $10.62 $14.82
Sept. 4, 2012 $0.058 (625%) $10.39 $14.55
Aug. 1, 2012 $0.008 Special (-83.33%) $10.45 $14.70
Aug. 1, 2012 $0.048 (-14.29%) $10.55 $14.84
July 2, 2012 $0.056 $10.62 $14.99
June 1, 2012 $0.056 $10.59 $15.00
May 1, 2012 $0.056 $9.93 $14.12
April 2, 2012 $0.056 (-3.45%) $10.67 $15.24
March 1, 2012 $0.058 $10.57 $15.15
Feb. 1, 2012 $0.058 $10.25 $14.75
Dec. 30, 2011 $0.058 $10.04 $14.50
Dec. 1, 2011 $0.058 $9.73 $14.11
Nov. 1, 2011 $0.058 $9.24 $13.46
Oct. 3, 2011 $0.058 (-3.33%) $9.61 $14.06
Sept. 1, 2011 $0.06 $9.19 $13.50
Aug. 1, 2011 $0.06 $9.36 $13.80
July 1, 2011 $0.06 $9.28 $13.74
June 1, 2011 $0.06 $9.30 $13.83
May 2, 2011 $0.06 $8.47 $12.65
April 1, 2011 $0.06 $8.47 $12.72
March 1, 2011 $0.06 $8.43 $12.72
Feb. 1, 2011 $0.06 $8.10 $12.28
Dec. 31, 2010 $0.06 $8.24 $12.55
Dec. 1, 2010 $0.06 $9.21 $14.10
Nov. 1, 2010 $0.06 $9.34 $14.36
Oct. 1, 2010 $0.06 $9.37 $14.46
Sept. 1, 2010 $0.06 $8.85 $13.72
Aug. 2, 2010 $0.06 $9.00 $14.00
July 1, 2010 $0.06 $8.89 $13.90
June 1, 2010 $0.06 $8.99 $14.12
May 3, 2010 $0.06 $8.75 $13.80
April 1, 2010 $0.06 $9.10 $14.40
March 1, 2010 $0.06 $8.39 $13.34
Feb. 1, 2010 $0.06 $8.35 $13.34
Dec. 31, 2009 $0.06 (3.45%) $8.07 $12.95
Dec. 1, 2009 $0.058 $7.89 $12.71
Nov. 2, 2009 $0.058 $7.97 $12.90
Oct. 1, 2009 $0.058 (9.43%) $7.96 $12.95
Sept. 1, 2009 $0.053 $7.49 $12.24
Aug. 3, 2009 $0.053 $7.30 $11.97
July 1, 2009 $0.053 $7.21 $11.89
June 1, 2009 $0.053 $7.22 $11.96
May 1, 2009 $0.053 $6.66 $11.07
April 1, 2009 $0.053 $6.33 $10.58
March 2, 2009 $0.053 $6.79 $11.40
Feb. 2, 2009 $0.053 $6.43 $10.84
Dec. 31, 2008 $0.053 $5.66 $9.59
Dec. 1, 2008 $0.053 $6.57 $11.19
Nov. 3, 2008 $0.053 $5.26 $9.00
Oct. 1, 2008 $0.053 (1.92%) $7.12 $12.26
Sept. 2, 2008 $0.052 $7.20 $12.45
Aug. 1, 2008 $0.052 $7.40 $12.85
July 1, 2008 $0.052 $7.50 $13.08
June 2, 2008 $0.052 $7.38 $12.92
May 1, 2008 $0.052 $7.47 $13.13
April 1, 2008 $0.052 (-5.45%) $7.27 $12.82
March 3, 2008 $0.055 $7.87 $13.94
Feb. 1, 2008 $0.055 $8.00 $14.22
Dec. 31, 2007 $0.055 $7.32 $13.07
Dec. 3, 2007 $0.055 $7.29 $13.06
Nov. 1, 2007 $0.055 $7.47 $13.45
Oct. 1, 2007 $0.055 $7.41 $13.40
Sept. 4, 2007 $0.055 (3.77%) $7.19 $13.04
Aug. 1, 2007 $0.053 $7.38 $13.45
July 2, 2007 $0.053 $7.65 $14.00
June 1, 2007 $0.053 $7.76 $14.26
May 1, 2007 $0.053 $7.75 $14.28
April 2, 2007 $0.053 $7.63 $14.12
March 1, 2007 $0.053 $7.49 $13.90
Feb. 1, 2007 $0.053 $7.59 $14.15
Dec. 29, 2006 $0.053 $7.33 $13.72
Dec. 1, 2006 $0.053 (1.92%) $7.30 $13.72
Nov. 1, 2006 $0.052 $7.16 $13.51
Oct. 2, 2006 $0.052 $7.16 $13.56
Sept. 1, 2006 $0.052 $7.02 $13.34
Aug. 1, 2006 $0.052 $6.90 $13.17
July 3, 2006 $0.052 (-7.14%) $6.84 $13.09
June 1, 2006 $0.056 $6.93 $13.33
May 1, 2006 $0.056 $7.00 $13.52
April 3, 2006 $0.056 (-5.08%) $7.12 $13.81
March 1, 2006 $0.059 $6.93 $13.49
Feb. 1, 2006 $0.059 $6.98 $13.65
Dec. 30, 2005 $0.059 $6.80 $13.34
Dec. 1, 2005 $0.059 $6.72 $13.25
Nov. 1, 2005 $0.059 $7.01 $13.89
Oct. 3, 2005 $0.059 $7.05 $14.02
Sept. 1, 2005 $0.059 $6.92 $13.82
Aug. 1, 2005 $0.059 $7.03 $14.10
July 1, 2005 $0.059 (-4.84%) $6.99 $14.09
June 1, 2005 $0.062 $6.74 $13.64
May 2, 2005 $0.062 $6.74 $13.69
April 1, 2005 $0.062 (-4.62%) $6.71 $13.69
March 1, 2005 $0.065 $7.03 $14.42
Feb. 1, 2005 $0.065 $6.80 $14.01
Dec. 30, 2004 $0.065 (-2.99%) $6.55 $13.56
Dec. 1, 2004 $0.067 $6.47 $13.45
Nov. 1, 2004 $0.067 $6.80 $14.20
Oct. 1, 2004 $0.067 $6.88 $14.45
Sept. 1, 2004 $0.067 $6.44 $13.58
Aug. 2, 2004 $0.067 $6.35 $13.45
July 1, 2004 $0.067 $6.01 $12.80
June 1, 2004 $0.067 $5.79 $12.40
May 3, 2004 $0.067 $6.56 $14.12
April 1, 2004 $0.067 $6.86 $14.84
March 1, 2004 $0.067 $6.80 $14.78
Feb. 2, 2004 $0.067 (-24.72%) $6.69 $14.61
Dec. 30, 2003 $0.089 (32.84%) $6.12 $13.43
Dec. 1, 2003 $0.067 $6.14 $13.55
Nov. 3, 2003 $0.067 $6.24 $13.84
Oct. 1, 2003 $0.067 $6.03 $13.44
Sept. 2, 2003 $0.067 $6.15 $13.78
Aug. 1, 2003 $0.067 $6.53 $14.70
July 1, 2003 $0.067 $6.63 $15.00
June 2, 2003 $0.067 $6.30 $14.30
May 1, 2003 $0.067 $6.14 $14.00
April 1, 2003 $0.067 $6.39 $14.65
March 3, 2003 $0.067 $6.19 $14.25
Feb. 3, 2003 $0.067 $6.17 $14.28
Dec. 30, 2002 $0.067 $6.30 $14.65
Nov. 13, 2002 $0.067 $6.44 $15.05

NKG

Price: $12.965

52 week range price:
$11.32
$13.07

Dividend Yield: 3.42%

5-year range yield:
3.42%
5.14%

Payout Ratio: 1443.07%

Payout Ratio Range:
100.00%
1518.47%

Dividend Per Share: $0.43

Earnings Per Share: $0.03

P/E Ratio: 12.02

Exchange: NYQ

Volume: 16705

Ebitda: NaN

Market Capitalization: 134.9 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 19

DGR3: -11.30%

DGR5: -7.02%

DGR10: -3.60%

Links: