Nuveen Georgia Quality Municipal Income Fund dividend history

Dividend history for stock NKG (Nuveen Georgia Quality Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.037 Upcoming dividend
April 1, 2019 $0.037 (5.71%) $11.71 $11.71
March 1, 2019 $0.035 $11.30 $11.34
Feb. 1, 2019 $0.035 $11.27 $11.34
Dec. 31, 2018 $0.035 $10.90 $11.00
Dec. 3, 2018 $0.035 $10.74 $10.88
Nov. 1, 2018 $0.035 $10.61 $10.78
Oct. 1, 2018 $0.035 (-7.89%) $10.93 $11.14
Sept. 4, 2018 $0.038 $11.03 $11.28
Aug. 1, 2018 $0.038 $11.03 $11.31
July 2, 2018 $0.038 $10.89 $11.21
June 1, 2018 $0.038 $11.05 $11.41
May 1, 2018 $0.038 $11.07 $11.47
April 2, 2018 $0.038 (-7.32%) $11.17 $11.61
March 1, 2018 $0.041 $11.49 $11.98
Feb. 1, 2018 $0.041 (-2.38%) $11.92 $12.48
Dec. 29, 2017 $0.042 $12.29 $12.90
Dec. 29, 2017 $0.042 Special (-4.55%) $12.29 $12.90
Dec. 1, 2017 $0.044 $12.57 $13.24
Nov. 1, 2017 $0.044 $12.53 $13.24
Oct. 2, 2017 $0.044 (-6.38%) $12.36 $13.11
Sept. 1, 2017 $0.047 $12.21 $12.99
Aug. 1, 2017 $0.047 $12.12 $12.94
July 3, 2017 $0.047 $12.17 $13.04
June 1, 2017 $0.047 $12.06 $12.97
May 1, 2017 $0.047 $12.11 $13.07
April 3, 2017 $0.047 (-4.08%) $11.70 $12.68
March 1, 2017 $0.049 $11.90 $12.94
Feb. 1, 2017 $0.049 (-3.92%) $11.72 $12.79
Dec. 30, 2016 $0.051 $11.75 $12.87
Dec. 30, 2016 $0.051 Special $11.75 $12.87
Dec. 1, 2016 $0.051 $12.20 $13.42
Nov. 1, 2016 $0.051 $12.33 $13.61
Oct. 3, 2016 $0.051 (-5.56%) $12.77 $14.15
Sept. 1, 2016 $0.054 $12.97 $14.43
Aug. 1, 2016 $0.054 $13.03 $14.54
July 1, 2016 $0.054 $12.60 $14.12
June 1, 2016 $0.054 $12.69 $14.27
May 2, 2016 $0.054 $12.65 $14.28
April 1, 2016 $0.054 $12.38 $14.03
March 1, 2016 $0.054 $12.04 $13.70
Feb. 1, 2016 $0.054 (-3.57%) $11.65 $13.31
Dec. 31, 2015 $0.056 Special (3.70%) $11.57 $13.27
Dec. 1, 2015 $0.054 $11.26 $12.97
Nov. 2, 2015 $0.054 $11.11 $12.85
Oct. 1, 2015 $0.054 $10.94 $12.70
Sept. 1, 2015 $0.054 $11.06 $12.90
Aug. 3, 2015 $0.054 $10.84 $12.70
July 1, 2015 $0.054 $10.71 $12.60
June 1, 2015 $0.054 $10.88 $12.85
May 1, 2015 $0.054 $10.92 $12.95
April 1, 2015 $0.054 (1.89%) $10.87 $12.95
March 2, 2015 $0.053 $10.80 $12.92
Feb. 2, 2015 $0.053 (-1.85%) $10.64 $12.78
Dec. 31, 2014 $0.054 $10.57 $12.74
Dec. 31, 2014 $0.054 Special $10.57 $12.74
Dec. 1, 2014 $0.054 $10.36 $12.55
Nov. 3, 2014 $0.054 $10.45 $12.71
Oct. 1, 2014 $0.054 $10.27 $12.55
Sept. 2, 2014 $0.054 $10.30 $12.64
Aug. 1, 2014 $0.054 $10.24 $12.62
July 1, 2014 $0.054 $10.33 $12.78
June 2, 2014 $0.054 $10.30 $12.80
May 1, 2014 $0.054 $9.87 $12.31
April 1, 2014 $0.054 $9.83 $12.32
March 3, 2014 $0.054 $9.62 $12.11
Feb. 3, 2014 $0.054 $9.49 $12.00
Dec. 31, 2013 $0.054 (1.89%) $9.09 $11.54
Dec. 2, 2013 $0.053 $9.09 $11.60
Nov. 1, 2013 $0.053 (-1.85%) $9.17 $11.75
Oct. 1, 2013 $0.054 (1.89%) $8.96 $11.53
Sept. 3, 2013 $0.053 $9.07 $11.73
Aug. 1, 2013 $0.053 $9.54 $12.39
July 1, 2013 $0.053 $9.76 $12.74
June 3, 2013 $0.053 $10.78 $14.12
May 1, 2013 $0.053 $10.91 $14.35
April 1, 2013 $0.053 (-5.36%) $10.70 $14.12
March 1, 2013 $0.056 $11.32 $15.00
Feb. 1, 2013 $0.056 $11.44 $15.22
Dec. 31, 2012 $0.056 (-3.45%) $11.22 $14.98
Dec. 3, 2012 $0.058 $11.18 $14.98
Nov. 1, 2012 $0.058 $11.01 $14.81
Oct. 1, 2012 $0.058 $10.97 $14.82
Sept. 4, 2012 $0.058 (625%) $10.73 $14.55
Aug. 1, 2012 $0.008 Special (-83.33%) $10.80 $14.70
Aug. 1, 2012 $0.048 (-14.29%) $10.90 $14.84
July 2, 2012 $0.056 $10.97 $14.99
June 1, 2012 $0.056 $10.94 $15.00
May 1, 2012 $0.056 $10.26 $14.12
April 2, 2012 $0.056 (-3.45%) $11.03 $15.24
March 1, 2012 $0.058 $10.92 $15.15
Feb. 1, 2012 $0.058 $10.59 $14.75
Dec. 30, 2011 $0.058 $10.37 $14.50
Dec. 1, 2011 $0.058 $10.05 $14.11
Nov. 1, 2011 $0.058 $9.55 $13.46
Oct. 3, 2011 $0.058 (-3.33%) $9.93 $14.06
Sept. 1, 2011 $0.06 $9.50 $13.50
Aug. 1, 2011 $0.06 $9.67 $13.80
July 1, 2011 $0.06 $9.58 $13.74
June 1, 2011 $0.06 $9.60 $13.83
May 2, 2011 $0.06 $8.75 $12.65
April 1, 2011 $0.06 $8.75 $12.72
March 1, 2011 $0.06 $8.71 $12.72
Feb. 1, 2011 $0.06 $8.37 $12.28
Dec. 31, 2010 $0.06 $8.51 $12.55
Dec. 1, 2010 $0.06 $9.52 $14.10
Nov. 1, 2010 $0.06 $9.66 $14.36
Oct. 1, 2010 $0.06 $9.68 $14.46
Sept. 1, 2010 $0.06 $9.15 $13.72
Aug. 2, 2010 $0.06 $9.29 $14.00
July 1, 2010 $0.06 $9.19 $13.90
June 1, 2010 $0.06 $9.29 $14.12
May 3, 2010 $0.06 $9.05 $13.80
April 1, 2010 $0.06 $9.40 $14.40
March 1, 2010 $0.06 $8.67 $13.34
Feb. 1, 2010 $0.06 $8.63 $13.34
Dec. 31, 2009 $0.06 (3.45%) $8.34 $12.95
Dec. 1, 2009 $0.058 $8.15 $12.71
Nov. 2, 2009 $0.058 $8.23 $12.90
Oct. 1, 2009 $0.058 (9.43%) $8.23 $12.95
Sept. 1, 2009 $0.053 $7.74 $12.24
Aug. 3, 2009 $0.053 $7.54 $11.97
July 1, 2009 $0.053 $7.45 $11.89
June 1, 2009 $0.053 $7.47 $11.96
May 1, 2009 $0.053 $6.88 $11.07
April 1, 2009 $0.053 $6.54 $10.58
March 2, 2009 $0.053 $7.01 $11.40
Feb. 2, 2009 $0.053 $6.64 $10.84
Dec. 31, 2008 $0.053 $5.85 $9.59
Dec. 1, 2008 $0.053 $6.78 $11.19
Nov. 3, 2008 $0.053 $5.43 $9.00
Oct. 1, 2008 $0.053 (1.92%) $7.36 $12.26
Sept. 2, 2008 $0.052 $7.44 $12.45
Aug. 1, 2008 $0.052 $7.65 $12.85
July 1, 2008 $0.052 $7.75 $13.08
June 2, 2008 $0.052 $7.63 $12.92
May 1, 2008 $0.052 $7.72 $13.13
April 1, 2008 $0.052 (-5.45%) $7.51 $12.82
March 3, 2008 $0.055 $8.13 $13.94
Feb. 1, 2008 $0.055 $8.26 $14.22
Dec. 31, 2007 $0.055 $7.57 $13.07
Dec. 3, 2007 $0.055 $7.53 $13.06
Nov. 1, 2007 $0.055 $7.72 $13.45
Oct. 1, 2007 $0.055 $7.66 $13.40
Sept. 4, 2007 $0.055 (3.77%) $7.42 $13.04
Aug. 1, 2007 $0.053 $7.63 $13.45
July 2, 2007 $0.053 $7.91 $14.00
June 1, 2007 $0.053 $8.02 $14.26
May 1, 2007 $0.053 $8.00 $14.28
April 2, 2007 $0.053 $7.89 $14.12
March 1, 2007 $0.053 $7.73 $13.90
Feb. 1, 2007 $0.053 $7.84 $14.15
Dec. 29, 2006 $0.053 $7.58 $13.72
Dec. 1, 2006 $0.053 (1.92%) $7.55 $13.72
Nov. 1, 2006 $0.052 $7.40 $13.51
Oct. 2, 2006 $0.052 $7.40 $13.56
Sept. 1, 2006 $0.052 $7.25 $13.34
Aug. 1, 2006 $0.052 $7.13 $13.17
July 3, 2006 $0.052 (-7.14%) $7.06 $13.09
June 1, 2006 $0.056 $7.16 $13.33
May 1, 2006 $0.056 $7.24 $13.52
April 3, 2006 $0.056 (-5.08%) $7.36 $13.81
March 1, 2006 $0.059 $7.16 $13.49
Feb. 1, 2006 $0.059 $7.22 $13.65
Dec. 30, 2005 $0.059 $7.02 $13.34
Dec. 1, 2005 $0.059 $6.94 $13.25
Nov. 1, 2005 $0.059 $7.25 $13.89
Oct. 3, 2005 $0.059 $7.28 $14.02
Sept. 1, 2005 $0.059 $7.15 $13.82
Aug. 1, 2005 $0.059 $7.26 $14.10
July 1, 2005 $0.059 (-4.84%) $7.23 $14.09
June 1, 2005 $0.062 $6.97 $13.64
May 2, 2005 $0.062 $6.96 $13.69
April 1, 2005 $0.062 (-4.62%) $6.93 $13.69
March 1, 2005 $0.065 $7.27 $14.42
Feb. 1, 2005 $0.065 $7.03 $14.01
Dec. 30, 2004 $0.065 (-2.99%) $6.77 $13.56
Dec. 1, 2004 $0.067 $6.68 $13.45
Nov. 1, 2004 $0.067 $7.02 $14.20
Oct. 1, 2004 $0.067 $7.11 $14.45
Sept. 1, 2004 $0.067 $6.65 $13.58
Aug. 2, 2004 $0.067 $6.56 $13.45
July 1, 2004 $0.067 $6.21 $12.80
June 1, 2004 $0.067 $5.98 $12.40
May 3, 2004 $0.067 $6.78 $14.12
April 1, 2004 $0.067 $7.09 $14.84
March 1, 2004 $0.067 $7.03 $14.78
Feb. 2, 2004 $0.067 (-24.72%) $6.92 $14.61
Dec. 30, 2003 $0.089 (32.84%) $6.33 $13.43
Dec. 1, 2003 $0.067 $6.34 $13.55
Nov. 3, 2003 $0.067 $6.45 $13.84
Oct. 1, 2003 $0.067 $6.23 $13.44
Sept. 2, 2003 $0.067 $6.36 $13.78
Aug. 1, 2003 $0.067 $6.75 $14.70
July 1, 2003 $0.067 $6.85 $15.00
June 2, 2003 $0.067 $6.51 $14.30
May 1, 2003 $0.067 $6.34 $14.00
April 1, 2003 $0.067 $6.60 $14.65
March 3, 2003 $0.067 $6.39 $14.25
Feb. 3, 2003 $0.067 $6.38 $14.28
Dec. 30, 2002 $0.067 $6.51 $14.65
Nov. 13, 2002 $0.067 $6.66 $15.05

NKG

Price: $11.94

52 week range price:
$10.64
$12.06

Dividend Yield: 3.72%

5-year range yield:
3.70%
5.40%

Payout Ratio: 1443.33%

Payout Ratio Range:
100.00%
1518.47%

Dividend Per Share: $0.43

Earnings Per Share: $0.03

P/E Ratio: 12.02

Exchange: NYQ

Volume: 18363

Ebitda: NaN

Market Capitalization: 124.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -8.08%

DGR5: -6.45%

DGR10: -2.99%

Links: