Nuveen Georgia Quality Municipal Income Fund dividend history

Dividend history for stock NKG (Nuveen Georgia Quality Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.037 $12.54 $12.54
Oct. 1, 2019 $0.037 $12.38 $12.42
Sept. 3, 2019 $0.037 $12.51 $12.58
Aug. 1, 2019 $0.037 $12.36 $12.47
July 1, 2019 $0.037 $12.14 $12.28
June 3, 2019 $0.037 $12.06 $12.24
May 1, 2019 $0.037 $11.69 $11.90
April 1, 2019 $0.037 (5.71%) $11.47 $11.71
March 1, 2019 $0.035 $11.07 $11.34
Feb. 1, 2019 $0.035 $11.04 $11.34
Dec. 31, 2018 $0.035 $10.67 $11.00
Dec. 3, 2018 $0.035 $10.52 $10.88
Nov. 1, 2018 $0.035 $10.39 $10.78
Oct. 1, 2018 $0.035 (-7.89%) $10.70 $11.14
Sept. 4, 2018 $0.038 $10.80 $11.28
Aug. 1, 2018 $0.038 $10.80 $11.31
July 2, 2018 $0.038 $10.67 $11.21
June 1, 2018 $0.038 $10.82 $11.41
May 1, 2018 $0.038 $10.84 $11.47
April 2, 2018 $0.038 (-7.32%) $10.94 $11.61
March 1, 2018 $0.041 $11.25 $11.98
Feb. 1, 2018 $0.041 (-2.38%) $11.68 $12.48
Dec. 29, 2017 $0.042 Special $12.03 $12.90
Dec. 29, 2017 $0.042 (-4.55%) $12.03 $12.90
Dec. 1, 2017 $0.044 $12.31 $13.24
Nov. 1, 2017 $0.044 $12.27 $13.24
Oct. 2, 2017 $0.044 (-6.38%) $12.11 $13.11
Sept. 1, 2017 $0.047 $11.96 $12.99
Aug. 1, 2017 $0.047 $11.87 $12.94
July 3, 2017 $0.047 $11.92 $13.04
June 1, 2017 $0.047 $11.81 $12.97
May 1, 2017 $0.047 $11.86 $13.07
April 3, 2017 $0.047 (-4.08%) $11.46 $12.68
March 1, 2017 $0.049 $11.65 $12.94
Feb. 1, 2017 $0.049 (-3.92%) $11.47 $12.79
Dec. 30, 2016 $0.051 Special $11.50 $12.87
Dec. 30, 2016 $0.051 $11.50 $12.87
Dec. 1, 2016 $0.051 $11.95 $13.42
Nov. 1, 2016 $0.051 $12.07 $13.61
Oct. 3, 2016 $0.051 (-5.56%) $12.50 $14.15
Sept. 1, 2016 $0.054 $12.71 $14.43
Aug. 1, 2016 $0.054 $12.75 $14.54
July 1, 2016 $0.054 $12.34 $14.12
June 1, 2016 $0.054 $12.42 $14.27
May 2, 2016 $0.054 $12.39 $14.28
April 1, 2016 $0.054 $12.12 $14.03
March 1, 2016 $0.054 $11.79 $13.70
Feb. 1, 2016 $0.054 (-3.57%) $11.41 $13.31
Dec. 31, 2015 $0.056 Special (3.70%) $11.33 $13.27
Dec. 1, 2015 $0.054 $11.03 $12.97
Nov. 2, 2015 $0.054 $10.88 $12.85
Oct. 1, 2015 $0.054 $10.71 $12.70
Sept. 1, 2015 $0.054 $10.83 $12.90
Aug. 3, 2015 $0.054 $10.62 $12.70
July 1, 2015 $0.054 $10.49 $12.60
June 1, 2015 $0.054 $10.65 $12.85
May 1, 2015 $0.054 $10.69 $12.95
April 1, 2015 $0.054 (1.89%) $10.65 $12.95
March 2, 2015 $0.053 $10.58 $12.92
Feb. 2, 2015 $0.053 (-1.85%) $10.42 $12.78
Dec. 31, 2014 $0.054 Special $10.35 $12.74
Dec. 31, 2014 $0.054 $10.35 $12.74
Dec. 1, 2014 $0.054 $10.15 $12.55
Nov. 3, 2014 $0.054 $10.23 $12.71
Oct. 1, 2014 $0.054 $10.06 $12.55
Sept. 2, 2014 $0.054 $10.09 $12.64
Aug. 1, 2014 $0.054 $10.03 $12.62
July 1, 2014 $0.054 $10.12 $12.78
June 2, 2014 $0.054 $10.09 $12.80
May 1, 2014 $0.054 $9.66 $12.31
April 1, 2014 $0.054 $9.63 $12.32
March 3, 2014 $0.054 $9.42 $12.11
Feb. 3, 2014 $0.054 $9.29 $12.00
Dec. 31, 2013 $0.054 (1.89%) $8.90 $11.54
Dec. 2, 2013 $0.053 $8.90 $11.60
Nov. 1, 2013 $0.053 (-1.85%) $8.98 $11.75
Oct. 1, 2013 $0.054 (1.89%) $8.77 $11.53
Sept. 3, 2013 $0.053 $8.88 $11.73
Aug. 1, 2013 $0.053 $9.34 $12.39
July 1, 2013 $0.053 $9.56 $12.74
June 3, 2013 $0.053 $10.55 $14.12
May 1, 2013 $0.053 $10.68 $14.35
April 1, 2013 $0.053 (-5.36%) $10.47 $14.12
March 1, 2013 $0.056 $11.08 $15.00
Feb. 1, 2013 $0.056 $11.21 $15.22
Dec. 31, 2012 $0.056 (-3.45%) $10.99 $14.98
Dec. 3, 2012 $0.058 $10.95 $14.98
Nov. 1, 2012 $0.058 $10.78 $14.81
Oct. 1, 2012 $0.058 $10.75 $14.82
Sept. 4, 2012 $0.058 (625%) $10.51 $14.55
Aug. 1, 2012 $0.008 Special (-83.33%) $10.58 $14.70
Aug. 1, 2012 $0.048 (-14.29%) $10.67 $14.84
July 2, 2012 $0.056 $10.74 $14.99
June 1, 2012 $0.056 $10.71 $15.00
May 1, 2012 $0.056 $10.04 $14.12
April 2, 2012 $0.056 (-3.45%) $10.80 $15.24
March 1, 2012 $0.058 $10.70 $15.15
Feb. 1, 2012 $0.058 $10.37 $14.75
Dec. 30, 2011 $0.058 $10.16 $14.50
Dec. 1, 2011 $0.058 $9.85 $14.11
Nov. 1, 2011 $0.058 $9.35 $13.46
Oct. 3, 2011 $0.058 (-3.33%) $9.73 $14.06
Sept. 1, 2011 $0.06 $9.30 $13.50
Aug. 1, 2011 $0.06 $9.47 $13.80
July 1, 2011 $0.06 $9.38 $13.74
June 1, 2011 $0.06 $9.41 $13.83
May 2, 2011 $0.06 $8.57 $12.65
April 1, 2011 $0.06 $8.57 $12.72
March 1, 2011 $0.06 $8.53 $12.72
Feb. 1, 2011 $0.06 $8.20 $12.28
Dec. 31, 2010 $0.06 $8.34 $12.55
Dec. 1, 2010 $0.06 $9.32 $14.10
Nov. 1, 2010 $0.06 $9.45 $14.36
Oct. 1, 2010 $0.06 $9.48 $14.46
Sept. 1, 2010 $0.06 $8.96 $13.72
Aug. 2, 2010 $0.06 $9.10 $14.00
July 1, 2010 $0.06 $9.00 $13.90
June 1, 2010 $0.06 $9.10 $14.12
May 3, 2010 $0.06 $8.86 $13.80
April 1, 2010 $0.06 $9.20 $14.40
March 1, 2010 $0.06 $8.49 $13.34
Feb. 1, 2010 $0.06 $8.45 $13.34
Dec. 31, 2009 $0.06 (3.45%) $8.17 $12.95
Dec. 1, 2009 $0.058 $7.98 $12.71
Nov. 2, 2009 $0.058 $8.06 $12.90
Oct. 1, 2009 $0.058 (9.43%) $8.06 $12.95
Sept. 1, 2009 $0.053 $7.58 $12.24
Aug. 3, 2009 $0.053 $7.38 $11.97
July 1, 2009 $0.053 $7.30 $11.89
June 1, 2009 $0.053 $7.31 $11.96
May 1, 2009 $0.053 $6.74 $11.07
April 1, 2009 $0.053 $6.41 $10.58
March 2, 2009 $0.053 $6.87 $11.40
Feb. 2, 2009 $0.053 $6.50 $10.84
Dec. 31, 2008 $0.053 $5.72 $9.59
Dec. 1, 2008 $0.053 $6.64 $11.19
Nov. 3, 2008 $0.053 $5.32 $9.00
Oct. 1, 2008 $0.053 (1.92%) $7.21 $12.26
Sept. 2, 2008 $0.052 $7.29 $12.45
Aug. 1, 2008 $0.052 $7.49 $12.85
July 1, 2008 $0.052 $7.59 $13.08
June 2, 2008 $0.052 $7.47 $12.92
May 1, 2008 $0.052 $7.56 $13.13
April 1, 2008 $0.052 (-5.45%) $7.35 $12.82
March 3, 2008 $0.055 $7.96 $13.94
Feb. 1, 2008 $0.055 $8.09 $14.22
Dec. 31, 2007 $0.055 $7.41 $13.07
Dec. 3, 2007 $0.055 $7.37 $13.06
Nov. 1, 2007 $0.055 $7.56 $13.45
Oct. 1, 2007 $0.055 $7.50 $13.40
Sept. 4, 2007 $0.055 (3.77%) $7.27 $13.04
Aug. 1, 2007 $0.053 $7.47 $13.45
July 2, 2007 $0.053 $7.74 $14.00
June 1, 2007 $0.053 $7.86 $14.26
May 1, 2007 $0.053 $7.84 $14.28
April 2, 2007 $0.053 $7.72 $14.12
March 1, 2007 $0.053 $7.57 $13.90
Feb. 1, 2007 $0.053 $7.68 $14.15
Dec. 29, 2006 $0.053 $7.42 $13.72
Dec. 1, 2006 $0.053 (1.92%) $7.39 $13.72
Nov. 1, 2006 $0.052 $7.25 $13.51
Oct. 2, 2006 $0.052 $7.25 $13.56
Sept. 1, 2006 $0.052 $7.10 $13.34
Aug. 1, 2006 $0.052 $6.99 $13.17
July 3, 2006 $0.052 (-7.14%) $6.92 $13.09
June 1, 2006 $0.056 $7.02 $13.33
May 1, 2006 $0.056 $7.09 $13.52
April 3, 2006 $0.056 (-5.08%) $7.21 $13.81
March 1, 2006 $0.059 $7.01 $13.49
Feb. 1, 2006 $0.059 $7.07 $13.65
Dec. 30, 2005 $0.059 $6.88 $13.34
Dec. 1, 2005 $0.059 $6.80 $13.25
Nov. 1, 2005 $0.059 $7.10 $13.89
Oct. 3, 2005 $0.059 $7.13 $14.02
Sept. 1, 2005 $0.059 $7.00 $13.82
Aug. 1, 2005 $0.059 $7.11 $14.10
July 1, 2005 $0.059 (-4.84%) $7.08 $14.09
June 1, 2005 $0.062 $6.82 $13.64
May 2, 2005 $0.062 $6.82 $13.69
April 1, 2005 $0.062 (-4.62%) $6.79 $13.69
March 1, 2005 $0.065 $7.12 $14.42
Feb. 1, 2005 $0.065 $6.88 $14.01
Dec. 30, 2004 $0.065 (-2.99%) $6.63 $13.56
Dec. 1, 2004 $0.067 $6.55 $13.45
Nov. 1, 2004 $0.067 $6.88 $14.20
Oct. 1, 2004 $0.067 $6.96 $14.45
Sept. 1, 2004 $0.067 $6.51 $13.58
Aug. 2, 2004 $0.067 $6.42 $13.45
July 1, 2004 $0.067 $6.08 $12.80
June 1, 2004 $0.067 $5.86 $12.40
May 3, 2004 $0.067 $6.64 $14.12
April 1, 2004 $0.067 $6.94 $14.84
March 1, 2004 $0.067 $6.88 $14.78
Feb. 2, 2004 $0.067 (-24.72%) $6.77 $14.61
Dec. 30, 2003 $0.089 (32.84%) $6.20 $13.43
Dec. 1, 2003 $0.067 $6.21 $13.55
Nov. 3, 2003 $0.067 $6.31 $13.84
Oct. 1, 2003 $0.067 $6.10 $13.44
Sept. 2, 2003 $0.067 $6.22 $13.78
Aug. 1, 2003 $0.067 $6.61 $14.70
July 1, 2003 $0.067 $6.71 $15.00
June 2, 2003 $0.067 $6.37 $14.30
May 1, 2003 $0.067 $6.21 $14.00
April 1, 2003 $0.067 $6.47 $14.65
March 3, 2003 $0.067 $6.26 $14.25
Feb. 3, 2003 $0.067 $6.24 $14.28
Dec. 30, 2002 $0.067 $6.37 $14.65
Nov. 13, 2002 $0.067 $6.52 $15.05

NKG

Price: $12.36

52 week range price:
$10.75
$12.70

Dividend Yield: 3.59%

5-year range yield:
3.53%
5.40%

Payout Ratio: 1443.07%

Payout Ratio Range:
100.00%
1518.47%

Dividend Per Share: $0.43

Earnings Per Share: $0.03

P/E Ratio: 12.02

Exchange: NYQ

Volume: 2343

Ebitda: NaN

Market Capitalization: 127.7 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -8.08%

DGR5: -6.45%

DGR10: -2.99%

Links: