Nuveen Georgia Quality Municipa - Price History
Stock symbol NKG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NKG (Nuveen Georgia Quality Municipa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.10 | $10.10 |
| November 2023 | $10.10 | $10.10 |
| October 2023 | $10.10 | $10.10 |
| September 2023 | $10.10 | $10.10 |
| August 2023 | $10.10 | $10.10 |
| July 2023 | $10.10 | $10.10 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $10.17 | $10.17 |
| February 2023 | $9.77 | $9.80 |
| January 2023 | $10.50 | $10.56 |
| December 2022 | $10.04 | $10.13 |
| November 2022 | $10.24 | $10.36 |
| October 2022 | $9.32 | $9.46 |
| September 2022 | $9.38 | $9.55 |
| August 2022 | $10.64 | $10.87 |
| July 2022 | $10.84 | $11.12 |
| June 2022 | $10.40 | $10.70 |
| May 2022 | $10.85 | $11.21 |
| April 2022 | $10.65 | $11.05 |
| March 2022 | $11.18 | $11.64 |
| February 2022 | $11.94 | $12.48 |
| January 2022 | $12.42 | $13.03 |
| December 2021 | $13.10 | $13.78 |
| November 2021 | $13.11 | $13.84 |
| October 2021 | $12.83 | $13.59 |
| September 2021 | $12.75 | $13.55 |
| August 2021 | $12.97 | $13.83 |
| July 2021 | $13 | $13.91 |
| June 2021 | $13.04 | $13.99 |
| May 2021 | $12.63 | $13.60 |
| April 2021 | $12.34 | $13.33 |
| March 2021 | $12 | $13.01 |
| February 2021 | $11.56 | $12.57 |
| January 2021 | $12.02 | $13.12 |
| December 2020 | $11.94 | $13.07 |
| November 2020 | $11.58 | $12.72 |
| October 2020 | $10.97 | $12.10 |
| September 2020 | $11.02 | $12.20 |
| August 2020 | $11.16 | $12.39 |
| July 2020 | $11.30 | $12.59 |
| June 2020 | $10.92 | $12.20 |
| May 2020 | $10.68 | $11.98 |
| April 2020 | $10.22 | $11.50 |
| March 2020 | $10.53 | $11.88 |
| February 2020 | $11.35 | $12.84 |
| January 2020 | $11.40 | $12.94 |
| December 2019 | $11.08 | $12.61 |
| November 2019 | $10.92 | $12.47 |
| October 2019 | $10.95 | $12.54 |
| September 2019 | $10.80 | $12.41 |
| August 2019 | $10.98 | $12.65 |
| July 2019 | $10.76 | $12.43 |
| June 2019 | $10.68 | $12.38 |
| May 2019 | $10.72 | $12.46 |
| April 2019 | $10.28 | $11.99 |
| March 2019 | $10.19 | $11.92 |
| February 2019 | $9.83 | $11.53 |
| January 2019 | $9.61 | $11.31 |
| December 2018 | $9.28 | $10.95 |
| November 2018 | $9.21 | $10.91 |
| October 2018 | $9.08 | $10.79 |
| September 2018 | $9.26 | $11.03 |
| August 2018 | $9.39 | $11.23 |
| July 2018 | $9.34 | $11.20 |
| June 2018 | $9.42 | $11.34 |
| May 2018 | $9.42 | $11.38 |
| April 2018 | $9.41 | $11.40 |
| March 2018 | $9.47 | $11.51 |
| February 2018 | $9.74 | $11.88 |
| January 2018 | $9.90 | $12.12 |
| December 2017 | $10.24 | $12.57 |
| November 2017 | $10.64 | $13.11 |
| October 2017 | $10.68 | $13.20 |
| September 2017 | $10.55 | $13.08 |
| August 2017 | $10.57 | $13.15 |
| July 2017 | $10.49 | $13.10 |
| June 2017 | $10.33 | $12.95 |
| May 2017 | $10.56 | $13.28 |
| April 2017 | $10.29 | $12.99 |
| March 2017 | $10.29 | $13.04 |
| February 2017 | $10.38 | $13.20 |
| January 2017 | $10 | $12.77 |
| December 2016 | $9.93 | $12.72 |
| November 2016 | $10.08 | $12.97 |
| October 2016 | $10.65 | $13.75 |
| September 2016 | $10.86 | $14.07 |
| August 2016 | $11 | $14.31 |
| July 2016 | $11.13 | $14.53 |
| June 2016 | $11.14 | $14.60 |
| May 2016 | $10.86 | $14.28 |
| April 2016 | $11.02 | $14.55 |
| March 2016 | $10.60 | $14.05 |
| February 2016 | $10.53 | $14 |
| January 2016 | $10.29 | $13.74 |
| December 2015 | $10.07 | $13.50 |
| November 2015 | $9.77 | $13.15 |
| October 2015 | $9.61 | $12.99 |
| September 2015 | $9.46 | $12.84 |
| August 2015 | $9.39 | $12.80 |
| July 2015 | $9.35 | $12.80 |
| June 2015 | $9.30 | $12.78 |
| May 2015 | $9.28 | $12.81 |
| April 2015 | $9.45 | $13.10 |
| March 2015 | $9.26 | $12.89 |
| February 2015 | $9.27 | $12.95 |
| January 2015 | $9.44 | $13.25 |
| December 2014 | $8.92 | $12.57 |
| November 2014 | $8.90 | $12.59 |
| October 2014 | $8.86 | $12.60 |
| September 2014 | $8.91 | $12.72 |
| August 2014 | $8.84 | $12.67 |
| July 2014 | $8.73 | $12.57 |
| June 2014 | $8.88 | $12.83 |
| May 2014 | $8.94 | $12.98 |
| April 2014 | $8.62 | $12.56 |
| March 2014 | $8.40 | $12.30 |
| February 2014 | $8.34 | $12.26 |
| January 2014 | $8.25 | $12.18 |
| December 2013 | $7.91 | $11.73 |
| November 2013 | $7.80 | $11.63 |
| October 2013 | $7.96 | $11.92 |
| September 2013 | $7.98 | $12.01 |
| August 2013 | $7.73 | $11.68 |
| July 2013 | $7.91 | $12.01 |
| June 2013 | $8.32 | $12.68 |
| May 2013 | $8.75 | $13.39 |
| April 2013 | $9.27 | $14.25 |
| March 2013 | $9.14 | $14.10 |
| February 2013 | $9.49 | $14.70 |
| January 2013 | $9.83 | $15.27 |
| December 2012 | $9.52 | $14.85 |
| November 2012 | $9.73 | $15.23 |
| October 2012 | $9.57 | $15.04 |
| September 2012 | $9.37 | $14.78 |
| August 2012 | $9.28 | $14.69 |
| July 2012 | $9.16 | $14.57 |
| June 2012 | $9.21 | $14.83 |
| May 2012 | $9.08 | $14.73 |
| April 2012 | $8.75 | $14.30 |
| March 2012 | $8.65 | $14.24 |
| February 2012 | $9.04 | $15 |
| January 2012 | $8.93 | $14.93 |
| December 2011 | $8.68 | $14.63 |
| November 2011 | $8.30 | $14.09 |
| October 2011 | $8.27 | $14.15 |
| September 2011 | $7.90 | $13.63 |
| August 2011 | $8.11 | $14.12 |
| July 2011 | $7.74 | $13.58 |
| June 2011 | $7.74 | $13.71 |
| May 2011 | $7.79 | $13.92 |
| April 2011 | $7.44 | $13.40 |
| March 2011 | $7.03 | $12.78 |
| February 2011 | $6.86 | $12.59 |
| January 2011 | $6.85 | $12.70 |
| December 2010 | $6.72 | $12.58 |
| November 2010 | $7.33 | $13.85 |
| October 2010 | $7.39 | $14.07 |
| September 2010 | $7.42 | $14.25 |
| August 2010 | $7.45 | $14.42 |
| July 2010 | $7.11 | $13.89 |
| June 2010 | $7.21 | $14.20 |
| May 2010 | $7.05 | $14 |
| April 2010 | $7.31 | $14.65 |
| March 2010 | $6.83 | $13.80 |
| February 2010 | $6.48 | $13.20 |
| January 2010 | $6.52 | $13.40 |
| December 2009 | $6.26 | $12.98 |
| November 2009 | $6.09 | $12.75 |
| October 2009 | $6.10 | $12.89 |
| September 2009 | $6.09 | $12.97 |
| August 2009 | $5.87 | $12.62 |
| July 2009 | $5.61 | $12.16 |
| June 2009 | $5.47 | $11.96 |
| May 2009 | $5.38 | $11.88 |
| April 2009 | $5.10 | $11.36 |
| March 2009 | $4.90 | $11 |
| February 2009 | $4.76 | $10.81 |
| January 2009 | $4.96 | $11.35 |
| December 2008 | $4.04 | $9.35 |
| November 2008 | $4.93 | $11.52 |
| October 2008 | $4.96 | $11.70 |
| September 2008 | $4.46 | $10.62 |
| August 2008 | $5.34 | $12.85 |
| July 2008 | $5.28 | $12.80 |
| June 2008 | $5.36 | $13.09 |
| May 2008 | $5.35 | $13.18 |
| April 2008 | $5.20 | $12.91 |
| March 2008 | $5.19 | $12.98 |
| February 2008 | $5.22 | $13.15 |
| January 2008 | $5.40 | $13.72 |
| December 2007 | $5.06 | $12.95 |
| November 2007 | $5.08 | $13.15 |
| October 2007 | $5.24 | $13.65 |
| September 2007 | $5.12 | $13.45 |
| August 2007 | $5.07 | $13.43 |
| July 2007 | $5.04 | $13.45 |
| June 2007 | $5.14 | $13.79 |
| May 2007 | $5.39 | $14.50 |
| April 2007 | $5.33 | $14.40 |
| March 2007 | $5.26 | $14.26 |
| February 2007 | $5.18 | $14.09 |
| January 2007 | $5.16 | $14.15 |
| December 2006 | $5.08 | $14.03 |
| November 2006 | $4.96 | $13.80 |
| October 2006 | $4.90 | $13.75 |
| September 2006 | $4.82 | $13.63 |
| August 2006 | $4.74 | $13.50 |
| July 2006 | $4.61 | $13.26 |
| June 2006 | $4.50 | $13.03 |
| May 2006 | $4.54 | $13.26 |
| April 2006 | $4.53 | $13.36 |
| March 2006 | $4.70 | $13.97 |
| February 2006 | $4.61 | $13.83 |
| January 2006 | $4.52 | $13.68 |
| December 2005 | $4.45 | $13.58 |
| November 2005 | $4.30 | $13.30 |
| October 2005 | $4.26 | $13.33 |
| September 2005 | $4.41 | $13.90 |
| August 2005 | $4.38 | $13.95 |
| July 2005 | $4.36 | $14.02 |
| June 2005 | $4.34 | $14.08 |
| May 2005 | $4.33 | $14.18 |
| April 2005 | $4.16 | $13.75 |
| March 2005 | $4.20 | $14 |
| February 2005 | $4.24 | $14.30 |
| January 2005 | $4.20 | $14.31 |
| December 2004 | $3.89 | $13.37 |
| November 2004 | $3.91 | $13.59 |
| October 2004 | $4.10 | $14.39 |
| September 2004 | $4 | $14.18 |
| August 2004 | $3.94 | $14.10 |
| July 2004 | $3.65 | $13.22 |
| June 2004 | $3.57 | $13.05 |
| May 2004 | $3.57 | $13.20 |
| April 2004 | $3.62 | $13.55 |
| March 2004 | $3.91 | $14.77 |
| February 2004 | $3.89 | $14.85 |
| January 2004 | $3.71 | $14.31 |
| December 2003 | $3.53 | $13.75 |
| November 2003 | $3.47 | $13.68 |
| October 2003 | $3.41 | $13.59 |
| September 2003 | $3.45 | $13.90 |
| August 2003 | $3.31 | $13.48 |
| July 2003 | $3.40 | $13.99 |
| June 2003 | $3.68 | $15.25 |
| May 2003 | $3.58 | $14.98 |
| April 2003 | $3.38 | $14.29 |
| March 2003 | $3.36 | $14.35 |
| February 2003 | $3.33 | $14.35 |
| January 2003 | $3.24 | $14.10 |
| December 2002 | $3.31 | $14.54 |
| November 2002 | $3.24 | $14.40 |
| October 2002 | $3.35 | $15 |
| September 2002 | $3.34 | $15.01 |
NKG
Price: $10.10
52 week price:
Dividend Yield: 4.79%
Forward Dividend Yield: 1.19%
Payout Ratio: -1200.00%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.01 USD
P/E Ratio: 25.17
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 13000
Market Capitalization: 105.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 4.76%
DGR5: -3.60%
DGR10: -8.48%