NMP Acquisition Corp. ( NMP) - Price History
Monthly price history for NMP (NMP Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.30 | $10.30 |
| June 2026 | $10.26 | $10.26 |
| May 2026 | $10.22 | $10.22 |
| April 2026 | $10.19 | $10.19 |
| March 2026 | $10.16 | $10.16 |
| February 2026 | $10.12 | $10.12 |
| January 2026 | $10.08 | $10.08 |
| December 2025 | $10.02 | $10.02 |
| November 2025 | $10.05 | $10.05 |
| October 2025 | $10 | $10 |
| September 2025 | $9.93 | $9.93 |
| January 2013 | $15.15 | $15.15 |
| December 2012 | $14.72 | $14.96 |
| November 2012 | $15.76 | $16.09 |
| October 2012 | $15.15 | $15.54 |
| September 2012 | $15.04 | $15.50 |
| August 2012 | $14.54 | $15.05 |
| July 2012 | $14.51 | $15.10 |
| June 2012 | $14.34 | $14.99 |
| May 2012 | $14.32 | $15.05 |
| April 2012 | $14.15 | $14.94 |
| March 2012 | $13.98 | $14.83 |
| February 2012 | $14.02 | $14.95 |
| January 2012 | $13.74 | $14.72 |
| December 2011 | $13.10 | $14.11 |
| November 2011 | $12.69 | $13.74 |
| October 2011 | $12.66 | $13.78 |
| September 2011 | $12.58 | $13.77 |
| August 2011 | $12.16 | $13.38 |
| July 2011 | $11.99 | $13.26 |
| June 2011 | $12.23 | $13.60 |
| May 2011 | $11.90 | $13.30 |
| April 2011 | $11.38 | $12.79 |
| March 2011 | $11.24 | $12.70 |
| February 2011 | $11.14 | $12.66 |
| January 2011 | $11.17 | $12.76 |
| December 2010 | $11.32 | $13 |
| November 2010 | $11.46 | $13.24 |
| October 2010 | $11.84 | $13.75 |
| September 2010 | $12.08 | $14.09 |
| August 2010 | $11.91 | $13.97 |
| July 2010 | $11.46 | $13.50 |
| June 2010 | $11.08 | $13.13 |
| May 2010 | $10.94 | $13.04 |
| April 2010 | $10.81 | $12.94 |
| March 2010 | $10.66 | $12.83 |
| February 2010 | $10.34 | $12.50 |
| January 2010 | $10.14 | $12.32 |
| December 2009 | $10.04 | $12.27 |
| November 2009 | $9.99 | $12.27 |
| October 2009 | $9.92 | $12.25 |
| September 2009 | $10.15 | $12.59 |
| August 2009 | $9.84 | $12.26 |
| July 2009 | $9.55 | $11.96 |
| June 2009 | $8.91 | $11.21 |
| May 2009 | $9.14 | $11.56 |
| April 2009 | $8.55 | $10.87 |
| March 2009 | $7.95 | $10.16 |
| February 2009 | $8.13 | $10.44 |
| January 2009 | $8.22 | $10.61 |
| December 2008 | $7.38 | $9.58 |
| November 2008 | $7 | $9.14 |
| October 2008 | $7.81 | $10.25 |
| September 2008 | $7.90 | $10.42 |
| August 2008 | $9.29 | $12.32 |
| July 2008 | $9.30 | $12.38 |
| June 2008 | $9.44 | $12.62 |
| May 2008 | $9.72 | $13.05 |
| April 2008 | $9.51 | $12.83 |
| March 2008 | $9.30 | $12.60 |
| February 2008 | $9.13 | $12.42 |
| January 2008 | $9.76 | $13.33 |
| December 2007 | $9.34 | $12.81 |
| November 2007 | $9.25 | $12.75 |
| October 2007 | $9.75 | $13.49 |
| September 2007 | $9.80 | $13.61 |
| August 2007 | $9.68 | $13.50 |
| July 2007 | $9.85 | $13.80 |
| June 2007 | $9.95 | $14 |
| May 2007 | $10.24 | $14.46 |
| April 2007 | $10.26 | $14.55 |
| March 2007 | $10.07 | $14.33 |
| February 2007 | $10.14 | $14.49 |
| January 2007 | $10.16 | $14.59 |
| December 2006 | $10.24 | $14.75 |
| November 2006 | $10.21 | $14.86 |
| October 2006 | $10.18 | $14.89 |
| September 2006 | $10.08 | $14.80 |
| August 2006 | $9.97 | $14.70 |
| July 2006 | $9.64 | $14.27 |
| June 2006 | $9.86 | $14.66 |
| May 2006 | $10 | $14.92 |
| April 2006 | $9.92 | $14.86 |
| March 2006 | $9.71 | $14.62 |
| February 2006 | $10.19 | $15.40 |
| January 2006 | $9.80 | $14.88 |
| December 2005 | $9.67 | $14.75 |
| November 2005 | $9.48 | $14.53 |
| October 2005 | $9.68 | $14.90 |
| September 2005 | $9.67 | $14.96 |
| August 2005 | $10.04 | $15.60 |
| July 2005 | $10.04 | $15.68 |
| June 2005 | $9.82 | $15.40 |
| May 2005 | $9.91 | $15.61 |
| April 2005 | $9.55 | $15.12 |
| March 2005 | $9.22 | $14.66 |
| February 2005 | $10.02 | $16.02 |
| January 2005 | $9.73 | $15.63 |
| December 2004 | $9.38 | $15.13 |
| November 2004 | $9.45 | $15.34 |
| October 2004 | $9.65 | $15.74 |
| September 2004 | $9.32 | $15.27 |
| August 2004 | $9.04 | $14.90 |
| July 2004 | $8.68 | $14.37 |
| June 2004 | $8.37 | $13.93 |
| May 2004 | $8.38 | $14.03 |
| April 2004 | $8.67 | $14.60 |
| March 2004 | $9.45 | $15.99 |
| February 2004 | $9.38 | $15.95 |
| January 2004 | $9.35 | $15.97 |
| December 2003 | $9.29 | $15.95 |
| November 2003 | $9.19 | $15.88 |
| October 2003 | $8.96 | $15.55 |
| September 2003 | $8.73 | $15.23 |
NMP
Price: $10.30
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 124.7 million