Get 20% lifetime commission for referring investors to digrin.com
here.
Nuveen Massachusetts Quality Mu ( NMT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Massachusetts Quality Mu (NMT) as of Jan. 18, 2025 is 0.07 USD. The forward dividend yield for NMT as of Jan. 18, 2025 is 7.48%. Average dividend growth rate for stock Nuveen Massachusetts Quality Mu (NMT) for past three years is 25.83%.
Dividend history for stock NMT (Nuveen Massachusetts Quality Mu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen Massachusetts Quality Mu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-15 | 2025-02-03 | 0.0710 USD | Upcoming dividend | |
| 2024-12-13 | 2024-12-31 | 0.0710 USD | 11.70 USD | 11.70 USD |
| 2024-11-15 | 2024-12-02 | 0.0710 USD | 11.66 USD | 11.66 USD |
| 2024-10-15 | 2024-11-01 | 0.0710 USD | 11.67 USD | 11.67 USD |
| 2024-09-13 | 2024-10-01 | 0.0710 USD | 11.40 USD | 11.40 USD |
| 2024-08-15 | 2024-09-03 | 0.0710 USD | 11.22 USD | 11.22 USD |
| 2024-07-15 | 2024-08-01 | 0.0710 USD | 11.13 USD | 11.13 USD |
| 2024-06-14 | 2024-07-01 | 0.0710 USD (71.08%) | 10.86 USD | 10.86 USD |
| 2024-05-14 | 2024-06-03 | 0.0415 USD | 10.58 USD | 10.58 USD |
| 2024-04-12 | 2024-05-01 | 0.0415 USD | 10.83 USD | 10.83 USD |
| 2024-03-14 | 2024-04-01 | 0.0415 USD (33.87%) | 10.80 USD | 10.80 USD |
| 2024-02-14 | 2024-03-01 | 0.0310 USD | 10.75 USD | 10.75 USD |
| 2024-01-11 | 2024-02-01 | 0.0310 USD | 10.61 USD | 10.61 USD |
| 2023-12-14 | 2023-12-29 | 0.0310 USD | 10.34 USD | 10.34 USD |
| 2023-11-14 | 2023-12-01 | 0.0310 USD (19.23%) | 9.16 USD | 9.16 USD |
| 2023-10-12 | 2023-11-01 | 0.0260 USD | 9.54 USD | 9.54 USD |
| 2023-09-14 | 2023-10-02 | 0.0260 USD | 9.48 USD | 9.48 USD |
| 2023-08-14 | 2023-09-01 | 0.0260 USD | 10.40 USD | 10.40 USD |
| 2023-07-13 | 2023-08-01 | 0.0260 USD | 10.44 USD | 10.44 USD |
| 2023-06-14 | 2023-07-03 | 0.0260 USD | 10.38 USD | 10.41 USD |
| 2023-05-12 | 2023-06-01 | 0.0260 USD | 10.33 USD | 10.38 USD |
| 2023-04-13 | 2023-05-01 | 0.0260 USD | 10.58 USD | 10.66 USD |
| 2023-03-14 | 2023-04-03 | 0.0260 USD | 10.19 USD | 10.29 USD |
| 2023-02-14 | 2023-03-01 | 0.0260 USD | 10.96 USD | 11.10 USD |
| 2023-01-12 | 2023-02-01 | 0.0260 USD (-22.39%) | 10.81 USD | 10.97 USD |
| 2022-12-14 | 2022-12-30 | 0.0335 USD | 10.51 USD | 10.69 USD |
| 2022-11-14 | 2022-12-01 | 0.0335 USD | 10.19 USD | 10.40 USD |
| 2022-10-13 | 2022-11-01 | 0.0335 USD (-14.10%) | 10.21 USD | 10.45 USD |
| 2022-09-14 | 2022-10-03 | 0.0390 USD | 10.97 USD | 11.27 USD |
| 2022-08-12 | 2022-09-01 | 0.0390 USD | 11.79 USD | 12.15 USD |
| 2022-07-14 | 2022-08-01 | 0.0390 USD (-9.30%) | 11.42 USD | 11.81 USD |
| 2022-06-14 | 2022-07-01 | 0.0430 USD | 11.08 USD | 11.50 USD |
| 2022-05-12 | 2022-06-01 | 0.0430 USD | 11.42 USD | 11.89 USD |
| 2022-04-13 | 2022-05-02 | 0.0430 USD | 11.70 USD | 12.23 USD |
| 2022-03-14 | 2022-04-01 | 0.0430 USD | 12.02 USD | 12.61 USD |
| 2022-02-14 | 2022-03-01 | 0.0430 USD | 12.94 USD | 13.62 USD |
| 2022-01-13 | 2022-02-01 | 0.0430 USD | 14.79 USD | 15.61 USD |
| 2021-12-14 | 2021-12-31 | 0.0430 USD | 14.63 USD | 15.48 USD |
| 2021-11-12 | 2021-12-01 | 0.0430 USD | 14.68 USD | 15.58 USD |
| 2021-10-14 | 2021-11-01 | 0.0430 USD (-6.52%) | 14.58 USD | 15.52 USD |
| 2021-09-14 | 2021-10-01 | 0.0460 USD | 14.37 USD | 15.34 USD |
| 2021-08-12 | 2021-09-01 | 0.0460 USD | 14.29 USD | 15.30 USD |
| 2021-07-14 | 2021-08-02 | 0.0460 USD | 14.40 USD | 15.46 USD |
| 2021-06-14 | 2021-07-01 | 0.0460 USD | 13.87 USD | 14.94 USD |
| 2021-05-13 | 2021-06-01 | 0.0460 USD | 13.58 USD | 14.67 USD |
| 2021-04-14 | 2021-05-03 | 0.0460 USD | 13.44 USD | 14.56 USD |
| 2021-03-12 | 2021-04-01 | 0.0460 USD | 13.29 USD | 14.45 USD |
| 2021-02-11 | 2021-03-01 | 0.0460 USD | 13.82 USD | 15.07 USD |
| 2021-01-14 | 2021-02-01 | 0.0460 USD | 13.58 USD | 14.86 USD |
| 2020-12-14 | 2020-12-31 | 0.0460 USD | 13.12 USD | 14.40 USD |
| 2020-11-12 | 2020-12-01 | 0.0460 USD | 12.97 USD | 14.28 USD |
| 2020-10-14 | 2020-11-02 | 0.0460 USD (2.22%) | 12.99 USD | 14.34 USD |
| 2020-09-14 | 2020-10-01 | 0.0450 USD | 12.65 USD | 14.01 USD |
| 2020-08-13 | 2020-09-01 | 0.0450 USD | 13.13 USD | 14.59 USD |
| 2020-07-14 | 2020-08-03 | 0.0450 USD | 12.57 USD | 14.01 USD |
| 2020-06-12 | 2020-07-01 | 0.0450 USD | 11.87 USD | 13.28 USD |
| 2020-05-14 | 2020-06-01 | 0.0450 USD (9.76%) | 11.24 USD | 12.61 USD |
| 2020-04-14 | 2020-05-01 | 0.0410 USD | 12.00 USD | 13.52 USD |
| 2020-03-12 | 2020-04-01 | 0.0410 USD | 11.37 USD | 12.84 USD |
| 2020-02-13 | 2020-03-02 | 0.0410 USD | 12.52 USD | 14.19 USD |
| 2020-01-14 | 2020-02-03 | 0.0410 USD | 12.66 USD | 14.39 USD |
| 2019-12-12 | 2019-12-31 | 0.0410 USD | 12.43 USD | 14.17 USD |
| 2019-11-14 | 2019-12-02 | 0.0410 USD | 12.55 USD | 14.34 USD |
| 2019-10-11 | 2019-11-01 | 0.0410 USD | 12.12 USD | 13.89 USD |
| 2019-09-12 | 2019-10-01 | 0.0410 USD | 11.98 USD | 13.77 USD |
| 2019-08-14 | 2019-09-03 | 0.0410 USD | 12.42 USD | 14.32 USD |
| 2019-07-12 | 2019-08-01 | 0.0410 USD | 11.28 USD | 13.04 USD |
| 2019-06-13 | 2019-07-01 | 0.0410 USD | 11.14 USD | 12.92 USD |
| 2019-05-14 | 2019-06-03 | 0.0410 USD | 10.92 USD | 12.71 USD |
| 2019-04-12 | 2019-05-01 | 0.0410 USD | 10.78 USD | 12.59 USD |
| 2019-03-14 | 2019-04-01 | 0.0410 USD | 10.84 USD | 12.70 USD |
| 2019-02-14 | 2019-03-01 | 0.0410 USD | 10.64 USD | 12.50 USD |
| 2019-01-14 | 2019-02-01 | 0.0410 USD | 10.59 USD | 12.48 USD |
| 2018-12-13 | 2018-12-31 | 0.0410 USD | 10.00 USD | 11.83 USD |
| 2018-11-14 | 2018-12-03 | 0.0410 USD | 10.05 USD | 11.93 USD |
| 2018-10-12 | 2018-11-01 | 0.0410 USD | 9.72 USD | 11.57 USD |
| 2018-09-13 | 2018-10-01 | 0.0410 USD (-8.89%) | 10.27 USD | 12.27 USD |
| 2018-08-14 | 2018-09-04 | 0.0450 USD | 10.24 USD | 12.28 USD |
| 2018-07-12 | 2018-08-01 | 0.0450 USD | 10.31 USD | 12.41 USD |
| 2018-06-14 | 2018-07-02 | 0.0450 USD (-10%) | 10.27 USD | 12.41 USD |
| 2018-05-14 | 2018-06-01 | 0.0500 USD | 10.48 USD | 12.70 USD |
| 2018-04-12 | 2018-05-01 | 0.0500 USD | 10.72 USD | 13.05 USD |
| 2018-03-14 | 2018-04-02 | 0.0500 USD | 10.63 USD | 12.99 USD |
| 2018-02-14 | 2018-03-01 | 0.0500 USD | 10.79 USD | 13.23 USD |
| 2018-01-11 | 2018-02-01 | 0.0500 USD | 11.59 USD | 14.27 USD |
| 2017-12-14 | 2017-12-29 | 0.0500 USD (-9.09%) | 11.58 USD | 14.31 USD |
| 2017-11-14 | 2017-12-01 | 0.0550 USD | 11.52 USD | 14.28 USD |
| 2017-10-12 | 2017-11-01 | 0.0550 USD | 11.64 USD | 14.49 USD |
| 2017-09-14 | 2017-10-02 | 0.0550 USD | 11.58 USD | 14.46 USD |
| 2017-08-11 | 2017-09-01 | 0.0550 USD | 11.20 USD | 14.04 USD |
| 2017-07-12 | 2017-08-01 | 0.0550 USD | 10.97 USD | 13.81 USD |
| 2017-06-13 | 2017-07-03 | 0.0550 USD | 10.86 USD | 13.72 USD |
| 2017-05-11 | 2017-06-01 | 0.0550 USD | 10.77 USD | 13.66 USD |
| 2017-04-11 | 2017-05-01 | 0.0550 USD | 10.82 USD | 13.78 USD |
| 2017-03-13 | 2017-04-03 | 0.0550 USD (-1.79%) | 10.69 USD | 13.67 USD |
| 2017-02-13 | 2017-03-01 | 0.0560 USD | 10.81 USD | 13.89 USD |
| 2017-01-11 | 2017-02-01 | 0.0560 USD | 10.45 USD | 13.48 USD |
| 2016-12-13 | 2016-12-30 | 0.0560 USD | 10.36 USD | 13.42 USD |
| 2016-11-10 | 2016-12-01 | 0.0560 USD | 10.57 USD | 13.74 USD |
| 2016-10-12 | 2016-11-01 | 0.0560 USD | 11.49 USD | 15.00 USD |
| 2016-09-13 | 2016-10-03 | 0.0560 USD (-5.08%) | 11.63 USD | 15.24 USD |
| 2016-08-11 | 2016-09-01 | 0.0590 USD | 11.85 USD | 15.58 USD |
| 2016-07-13 | 2016-08-01 | 0.0590 USD | 11.68 USD | 15.42 USD |
| 2016-06-13 | 2016-07-01 | 0.0590 USD | 11.52 USD | 15.27 USD |
| 2016-05-11 | 2016-06-01 | 0.0590 USD | 11.31 USD | 15.04 USD |
| 2016-04-13 | 2016-05-02 | 0.0590 USD | 11.22 USD | 14.99 USD |
| 2016-03-11 | 2016-04-01 | 0.0590 USD | 11.06 USD | 14.83 USD |
| 2016-02-10 | 2016-03-01 | 0.0590 USD | 10.50 USD | 14.13 USD |
| 2016-01-13 | 2016-02-01 | 0.0590 USD (-3.28%) | 10.26 USD | 13.87 USD |
| 2015-12-11 | 2015-12-31 | 0.0610 USD (3.39%) Special | 10.08 USD | 13.68 USD |
| 2015-11-10 | 2015-12-01 | 0.0590 USD | 9.83 USD | 13.41 USD |
| 2015-10-13 | 2015-11-02 | 0.0590 USD | 10.02 USD | 13.72 USD |
| 2015-09-11 | 2015-10-01 | 0.0590 USD | 9.60 USD | 13.20 USD |
| 2015-08-12 | 2015-09-01 | 0.0590 USD | 9.52 USD | 13.15 USD |
| 2015-07-13 | 2015-08-03 | 0.0590 USD | 9.62 USD | 13.35 USD |
| 2015-06-11 | 2015-07-01 | 0.0590 USD | 9.45 USD | 13.18 USD |
| 2015-05-13 | 2015-06-01 | 0.0590 USD | 9.43 USD | 13.21 USD |
| 2015-04-13 | 2015-05-01 | 0.0590 USD | 9.45 USD | 13.29 USD |
| 2015-03-11 | 2015-04-01 | 0.0590 USD (1.72%) | 9.43 USD | 13.32 USD |
| 2015-02-11 | 2015-03-02 | 0.0580 USD | 9.43 USD | 13.38 USD |
| 2015-01-13 | 2015-02-02 | 0.0580 USD | 9.44 USD | 13.45 USD |
| 2014-12-11 | 2014-12-31 | 0.0580 USD (3.57%) | 9.13 USD | 13.07 USD |
| 2014-11-12 | 2014-12-01 | 0.0560 USD | 9.18 USD | 13.20 USD |
| 2014-10-10 | 2014-11-03 | 0.0560 USD | 9.19 USD | 13.27 USD |
| 2014-09-11 | 2014-10-01 | 0.0560 USD | 9.10 USD | 13.20 USD |
| 2014-08-13 | 2014-09-02 | 0.0560 USD | 9.09 USD | 13.23 USD |
| 2014-07-11 | 2014-08-01 | 0.0560 USD (36.59%) | 9.31 USD | 13.61 USD |
| 2014-06-17 | 2014-07-01 | 0.0410 USD (173.33%) Special | 8.85 USD | 13.00 USD |
| 2014-06-04 | 2014-07-01 | 0.0150 USD (-73.21%) Special | 8.98 USD | 13.22 USD |
| 2014-05-13 | 2014-06-02 | 0.0560 USD | 8.99 USD | 13.25 USD |
| 2014-04-11 | 2014-05-01 | 0.0560 USD | 8.71 USD | 12.89 USD |
| 2014-03-12 | 2014-04-01 | 0.0560 USD | 8.55 USD | 12.72 USD |
| 2014-02-12 | 2014-03-03 | 0.0560 USD | 8.50 USD | 12.69 USD |
| 2014-01-13 | 2014-02-03 | 0.0560 USD (-13.85%) | 8.32 USD | 12.49 USD |
| 2013-12-11 | 2013-12-31 | 0.0650 USD Special | 7.93 USD | 11.95 USD |
| 2013-12-11 | 2013-12-31 | 0.0650 USD (16.07%) | 7.93 USD | 11.95 USD |
| 2013-11-13 | 2013-12-02 | 0.0560 USD | 8.08 USD | 12.25 USD |
| 2013-10-10 | 2013-11-01 | 0.0560 USD | 8.24 USD | 12.54 USD |
| 2013-09-11 | 2013-10-01 | 0.0560 USD | 8.25 USD | 12.62 USD |
| 2013-08-13 | 2013-09-03 | 0.0560 USD | 8.89 USD | 13.65 USD |
| 2013-07-11 | 2013-08-01 | 0.0560 USD | 8.82 USD | 13.60 USD |
| 2013-06-12 | 2013-07-01 | 0.0560 USD | 8.42 USD | 13.04 USD |
| 2013-05-13 | 2013-06-03 | 0.0560 USD | 9.48 USD | 14.74 USD |
| 2013-04-11 | 2013-05-01 | 0.0560 USD | 9.85 USD | 15.37 USD |
| 2013-03-13 | 2013-04-01 | 0.0560 USD (-5.08%) | 9.28 USD | 14.54 USD |
| 2013-02-13 | 2013-03-01 | 0.0590 USD | 9.95 USD | 15.65 USD |
| 2013-01-11 | 2013-02-01 | 0.0590 USD (-50.42%) | 9.72 USD | 15.34 USD |
| 2012-12-12 | 2012-12-31 | 0.1190 USD | 9.61 USD | 15.23 USD |
| 2012-12-12 | 2012-12-31 | 0.1190 USD (101.69%) Special | 9.61 USD | 15.23 USD |
| 2012-11-13 | 2012-12-03 | 0.0590 USD | 9.62 USD | 15.36 USD |
| 2012-10-11 | 2012-11-01 | 0.0590 USD | 9.88 USD | 15.84 USD |
| 2012-09-12 | 2012-10-01 | 0.0590 USD | 9.62 USD | 15.48 USD |
| 2012-08-13 | 2012-09-04 | 0.0590 USD | 9.55 USD | 15.42 USD |
| 2012-07-11 | 2012-08-01 | 0.0590 USD | 9.38 USD | 15.20 USD |
| 2012-06-13 | 2012-07-02 | 0.0590 USD (-4.84%) | 9.33 USD | 15.18 USD |
| 2012-05-11 | 2012-06-01 | 0.0620 USD | 9.30 USD | 15.20 USD |
| 2012-04-11 | 2012-05-01 | 0.0620 USD | 9.08 USD | 14.90 USD |
| 2012-03-13 | 2012-04-02 | 0.0620 USD (-4.62%) | 9.14 USD | 15.06 USD |
| 2012-02-13 | 2012-03-01 | 0.0650 USD | 9.38 USD | 15.51 USD |
| 2012-01-11 | 2012-02-01 | 0.0650 USD (-8.45%) | 8.86 USD | 14.71 USD |
| 2011-12-13 | 2011-12-30 | 0.0710 USD (9.23%) | 8.40 USD | 14.01 USD |
| 2011-11-10 | 2011-12-01 | 0.0650 USD | 8.21 USD | 13.77 USD |
| 2011-10-12 | 2011-11-01 | 0.0650 USD | 8.07 USD | 13.59 USD |
| 2011-09-13 | 2011-10-03 | 0.0650 USD | 8.20 USD | 13.88 USD |
| 2011-08-11 | 2011-09-01 | 0.0650 USD | 7.72 USD | 13.13 USD |
| 2011-07-13 | 2011-08-01 | 0.0650 USD | 8.20 USD | 14.02 USD |
| 2011-06-13 | 2011-07-01 | 0.0650 USD | 7.85 USD | 13.48 USD |
| 2011-05-11 | 2011-06-01 | 0.0650 USD | 7.68 USD | 13.25 USD |
| 2011-04-13 | 2011-05-02 | 0.0650 USD | 7.45 USD | 12.91 USD |
| 2011-03-11 | 2011-04-01 | 0.0650 USD | 7.49 USD | 13.06 USD |
| 2011-02-11 | 2011-03-01 | 0.0650 USD | 7.47 USD | 13.09 USD |
| 2011-01-12 | 2011-02-01 | 0.0650 USD (-36.89%) | 7.39 USD | 13.00 USD |
| 2010-12-13 | 2010-12-31 | 0.1030 USD (58.46%) | 7.19 USD | 12.72 USD |
| 2010-11-10 | 2010-12-01 | 0.0650 USD | 8.14 USD | 14.52 USD |
| 2010-10-13 | 2010-11-01 | 0.0650 USD | 8.73 USD | 15.64 USD |
| 2010-09-13 | 2010-10-01 | 0.0650 USD | 8.44 USD | 15.18 USD |
| 2010-08-11 | 2010-09-01 | 0.0650 USD | 8.45 USD | 15.26 USD |
| 2010-07-13 | 2010-08-02 | 0.0650 USD | 8.23 USD | 14.92 USD |
| 2010-06-11 | 2010-07-01 | 0.0650 USD | 8.07 USD | 14.69 USD |
| 2010-05-12 | 2010-06-01 | 0.0650 USD | 8.11 USD | 14.83 USD |
| 2010-04-13 | 2010-05-03 | 0.0650 USD | 7.99 USD | 14.68 USD |
| 2010-03-11 | 2010-04-01 | 0.0650 USD | 7.96 USD | 14.69 USD |
| 2010-02-10 | 2010-03-01 | 0.0650 USD | 7.86 USD | 14.57 USD |
| 2010-01-13 | 2010-02-01 | 0.0650 USD | 7.59 USD | 14.13 USD |
| 2009-12-11 | 2009-12-31 | 0.0650 USD (1.56%) | 7.44 USD | 13.91 USD |
| 2009-11-10 | 2009-12-01 | 0.0640 USD | 7.44 USD | 13.98 USD |
| 2009-10-13 | 2009-11-02 | 0.0640 USD | 7.43 USD | 14.03 USD |
| 2009-09-11 | 2009-10-01 | 0.0640 USD (4.92%) | 7.12 USD | 13.51 USD |
| 2009-08-12 | 2009-09-01 | 0.0610 USD | 6.87 USD | 13.09 USD |
| 2009-07-13 | 2009-08-03 | 0.0610 USD | 6.63 USD | 12.70 USD |
| 2009-06-11 | 2009-07-01 | 0.0610 USD | 6.55 USD | 12.60 USD |
| 2009-05-13 | 2009-06-01 | 0.0610 USD (8.93%) | 6.51 USD | 12.59 USD |
| 2009-04-13 | 2009-05-01 | 0.0560 USD | 6.23 USD | 12.10 USD |
| 2009-03-11 | 2009-04-01 | 0.0560 USD (3.70%) | 5.88 USD | 11.48 USD |
| 2009-02-11 | 2009-03-02 | 0.0540 USD | 6.12 USD | 12.00 USD |
| 2009-01-13 | 2009-02-02 | 0.0540 USD (-43.16%) | 5.74 USD | 11.31 USD |
| 2008-12-11 | 2008-12-31 | 0.0950 USD (75.93%) | 4.80 USD | 9.51 USD |
| 2008-11-12 | 2008-12-01 | 0.0540 USD | 5.49 USD | 10.98 USD |
| 2008-10-10 | 2008-11-03 | 0.0540 USD | 4.39 USD | 8.82 USD |
| 2008-09-11 | 2008-10-01 | 0.0540 USD (3.85%) | 6.39 USD | 12.91 USD |
| 2008-08-13 | 2008-09-02 | 0.0520 USD | 6.35 USD | 12.88 USD |
| 2008-07-11 | 2008-08-01 | 0.0520 USD | 6.36 USD | 12.96 USD |
| 2008-06-11 | 2008-07-01 | 0.0520 USD | 6.45 USD | 13.20 USD |
| 2008-05-13 | 2008-06-02 | 0.0520 USD | 6.50 USD | 13.34 USD |
| 2008-04-11 | 2008-05-01 | 0.0520 USD | 6.42 USD | 13.24 USD |
| 2008-03-12 | 2008-04-01 | 0.0520 USD | 6.60 USD | 13.67 USD |
| 2008-02-13 | 2008-03-03 | 0.0520 USD | 6.61 USD | 13.73 USD |
| 2008-01-11 | 2008-02-01 | 0.0520 USD (-23.53%) | 6.58 USD | 13.72 USD |
| 2007-12-12 | 2007-12-31 | 0.0680 USD (30.77%) | 6.19 USD | 12.96 USD |
| 2007-11-13 | 2007-12-03 | 0.0520 USD | 6.22 USD | 13.09 USD |
| 2007-10-11 | 2007-11-01 | 0.0520 USD | 6.37 USD | 13.46 USD |
| 2007-09-12 | 2007-10-01 | 0.0520 USD | 6.57 USD | 13.93 USD |
| 2007-08-13 | 2007-09-04 | 0.0520 USD | 6.20 USD | 13.20 USD |
| 2007-07-11 | 2007-08-01 | 0.0520 USD | 6.52 USD | 13.93 USD |
| 2007-06-13 | 2007-07-02 | 0.0520 USD (-3.70%) | 6.62 USD | 14.20 USD |
| 2007-05-11 | 2007-06-01 | 0.0540 USD | 6.79 USD | 14.62 USD |
| 2007-04-11 | 2007-05-01 | 0.0540 USD | 6.74 USD | 14.56 USD |
| 2007-03-13 | 2007-04-02 | 0.0540 USD | 6.66 USD | 14.44 USD |
| 2007-02-13 | 2007-03-01 | 0.0540 USD | 6.52 USD | 14.20 USD |
| 2007-01-10 | 2007-02-01 | 0.0540 USD (-15.63%) | 6.58 USD | 14.38 USD |
| 2006-12-13 | 2006-12-29 | 0.0640 USD | 6.61 USD | 14.50 USD |
| 2006-12-13 | 2006-12-29 | 0.0640 USD (14.29%) Special | 6.61 USD | 14.50 USD |
| 2006-11-13 | 2006-12-01 | 0.0560 USD | 6.63 USD | 14.60 USD |
| 2006-10-11 | 2006-11-01 | 0.0560 USD | 6.66 USD | 14.74 USD |
| 2006-09-13 | 2006-10-02 | 0.0560 USD (-5.08%) | 6.71 USD | 14.89 USD |
| 2006-08-11 | 2006-09-01 | 0.0590 USD | 6.48 USD | 14.45 USD |
| 2006-07-12 | 2006-08-01 | 0.0590 USD | 6.35 USD | 14.20 USD |
| 2006-06-13 | 2006-07-03 | 0.0590 USD (-7.81%) | 6.26 USD | 14.07 USD |
| 2006-05-11 | 2006-06-01 | 0.0640 USD | 6.34 USD | 14.30 USD |
| 2006-04-11 | 2006-05-01 | 0.0640 USD | 6.59 USD | 14.93 USD |
| 2006-03-13 | 2006-04-03 | 0.0640 USD (-4.48%) | 7.25 USD | 16.50 USD |
| 2006-02-13 | 2006-03-01 | 0.0670 USD | 6.84 USD | 15.63 USD |
| 2006-01-11 | 2006-02-01 | 0.0670 USD (-43.70%) | 6.95 USD | 15.96 USD |
| 2005-12-13 | 2005-12-30 | 0.1190 USD (77.61%) | 6.89 USD | 15.87 USD |
| 2005-11-10 | 2005-12-01 | 0.0670 USD | 6.91 USD | 16.05 USD |
| 2005-10-12 | 2005-11-01 | 0.0670 USD | 6.87 USD | 16.03 USD |
| 2005-09-13 | 2005-10-03 | 0.0670 USD (-5.63%) | 6.99 USD | 16.37 USD |
| 2005-08-11 | 2005-09-01 | 0.0710 USD | 6.74 USD | 15.85 USD |
| 2005-07-13 | 2005-08-01 | 0.0710 USD | 6.80 USD | 16.07 USD |
| 2005-06-13 | 2005-07-01 | 0.0710 USD | 6.54 USD | 15.51 USD |
| 2005-05-11 | 2005-06-01 | 0.0710 USD | 6.61 USD | 15.76 USD |
| 2005-04-13 | 2005-05-02 | 0.0710 USD | 6.37 USD | 15.26 USD |
| 2005-03-11 | 2005-04-01 | 0.0710 USD (-4.05%) | 6.49 USD | 15.60 USD |
| 2005-02-11 | 2005-03-01 | 0.0740 USD (1.37%) | 6.90 USD | 16.66 USD |
| 2005-01-12 | 2005-02-01 | 0.0730 USD | 6.49 USD | 15.76 USD |
| 2004-12-13 | 2004-12-30 | 0.0730 USD | 6.40 USD | 15.61 USD |
| 2004-11-10 | 2004-12-01 | 0.0730 USD | 6.41 USD | 15.70 USD |
| 2004-10-13 | 2004-11-01 | 0.0730 USD | 6.34 USD | 15.60 USD |
| 2004-09-13 | 2004-10-01 | 0.0730 USD | 6.18 USD | 15.28 USD |
| 2004-08-11 | 2004-09-01 | 0.0730 USD | 5.91 USD | 14.69 USD |
| 2004-07-13 | 2004-08-02 | 0.0730 USD | 5.76 USD | 14.39 USD |
| 2004-06-14 | 2004-07-01 | 0.0730 USD (-1.35%) | 5.58 USD | 14.00 USD |
| 2004-05-12 | 2004-06-01 | 0.0740 USD (1.37%) | 5.62 USD | 14.17 USD |
| 2004-04-13 | 2004-05-03 | 0.0730 USD | 6.02 USD | 15.26 USD |
| 2004-03-11 | 2004-04-01 | 0.0730 USD | 6.38 USD | 16.25 USD |
| 2004-02-11 | 2004-03-01 | 0.0730 USD | 6.35 USD | 16.25 USD |
| 2004-01-13 | 2004-02-02 | 0.0730 USD | 6.04 USD | 15.52 USD |
| 2003-12-11 | 2003-12-30 | 0.0730 USD | 6.00 USD | 15.50 USD |
| 2003-11-12 | 2003-12-01 | 0.0730 USD | 5.82 USD | 15.09 USD |
| 2003-10-10 | 2003-11-03 | 0.0730 USD | 5.82 USD | 15.17 USD |
| 2003-09-11 | 2003-10-01 | 0.0730 USD | 5.83 USD | 15.26 USD |
| 2003-08-13 | 2003-09-02 | 0.0730 USD | 5.54 USD | 14.58 USD |
| 2003-07-11 | 2003-08-01 | 0.0730 USD | 6.23 USD | 16.48 USD |
| 2003-06-11 | 2003-07-01 | 0.0730 USD | 6.23 USD | 16.55 USD |
| 2003-05-13 | 2003-06-02 | 0.0730 USD | 6.11 USD | 16.31 USD |
| 2003-04-11 | 2003-05-01 | 0.0730 USD | 6.01 USD | 16.12 USD |
| 2003-03-12 | 2003-04-01 | 0.0730 USD | 6.05 USD | 16.28 USD |
| 2003-02-12 | 2003-03-03 | 0.0730 USD | 5.84 USD | 15.81 USD |
| 2003-01-13 | 2003-02-03 | 0.0730 USD (-6.41%) | 5.76 USD | 15.65 USD |
| 2002-12-11 | 2002-12-30 | 0.0780 USD (6.85%) | 5.78 USD | 15.78 USD |
| 2002-11-13 | 2002-12-02 | 0.0730 USD | 5.78 USD | 15.85 USD |
| 2002-10-10 | 2002-11-01 | 0.0730 USD | 5.90 USD | 16.26 USD |
| 2002-09-11 | 2002-10-01 | 0.0730 USD (2.82%) | 6.00 USD | 16.60 USD |
| 2002-08-13 | 2002-09-03 | 0.0710 USD | 5.83 USD | 16.20 USD |
| 2002-07-11 | 2002-08-01 | 0.0710 USD | 5.89 USD | 16.45 USD |
| 2002-06-12 | 2002-07-01 | 0.0710 USD | 5.70 USD | 16.00 USD |
| 2002-05-13 | 2002-06-03 | 0.0710 USD (1.43%) | 5.60 USD | 15.79 USD |
| 2002-04-11 | 2002-05-01 | 0.0700 USD | 5.38 USD | 15.24 USD |
| 2002-03-13 | 2002-04-01 | 0.0700 USD | 5.55 USD | 15.77 USD |
| 2002-02-13 | 2002-03-01 | 0.0700 USD | 5.57 USD | 15.90 USD |
| 2002-01-11 | 2002-02-01 | 0.0700 USD | 5.44 USD | 15.59 USD |
| 2001-12-12 | 2001-12-28 | 0.0700 USD (1.45%) | 5.50 USD | 15.84 USD |
| 2001-11-13 | 2001-12-03 | 0.0690 USD | 5.49 USD | 15.88 USD |
| 2001-10-11 | 2001-11-01 | 0.0690 USD | 5.40 USD | 15.70 USD |
| 2001-09-17 | 2001-10-01 | 0.0690 USD (0.58%) | 6.76 USD | 15.49 USD |
| 2001-09-12 | 2001-10-01 | 0.0686 USD (0.88%) | 5.27 USD | 15.35 USD |
| 2001-08-13 | 2001-09-04 | 0.0680 USD | 5.40 USD | 15.76 USD |
| 2001-07-11 | 2001-08-01 | 0.0680 USD | 5.26 USD | 15.42 USD |
| 2001-06-13 | 2001-07-02 | 0.0680 USD | 5.20 USD | 15.31 USD |
| 2001-05-11 | 2001-06-01 | 0.0680 USD | 5.20 USD | 15.37 USD |
| 2001-04-11 | 2001-05-01 | 0.0680 USD | 6.58 USD | 15.34 USD |
| 2001-04-10 | 2001-05-01 | 0.0680 USD | 5.18 USD | 15.40 USD |
| 2001-03-13 | 2001-04-02 | 0.0680 USD | 5.09 USD | 15.20 USD |
| 2001-02-13 | 2001-03-01 | 0.0680 USD | 5.11 USD | 15.31 USD |
| 2001-01-10 | 2001-02-01 | 0.0680 USD | 5.04 USD | 15.19 USD |
| 2000-12-13 | 2000-12-29 | 0.0680 USD | 4.75 USD | 14.38 USD |
| 2000-11-13 | 2000-12-01 | 0.0680 USD | 4.79 USD | 14.56 USD |
| 2000-10-11 | 2000-11-01 | 0.0680 USD | 4.79 USD | 14.63 USD |
| 2000-09-13 | 2000-10-02 | 0.0680 USD | 4.85 USD | 14.88 USD |
| 2000-08-11 | 2000-09-01 | 0.0680 USD | 4.83 USD | 14.88 USD |
| 2000-07-12 | 2000-08-01 | 0.0680 USD | 4.60 USD | 14.25 USD |
| 2000-06-13 | 2000-07-03 | 0.0680 USD (-4.23%) | 4.56 USD | 14.19 USD |
| 2000-05-11 | 2000-06-01 | 0.0710 USD | 4.40 USD | 13.75 USD |
| 2000-04-12 | 2000-05-01 | 0.0710 USD | 4.32 USD | 13.56 USD |
| 2000-03-13 | 2000-04-03 | 0.0710 USD | 4.27 USD | 13.50 USD |
| 2000-02-11 | 2000-03-01 | 0.0710 USD | 4.47 USD | 14.19 USD |
| 2000-01-12 | 2000-02-01 | 0.0710 USD | 4.39 USD | 14.00 USD |
| 1999-12-13 | 1999-12-23 | 0.0710 USD | 4.54 USD | 14.56 USD |
| 1999-11-10 | 1999-12-01 | 0.0710 USD | 4.64 USD | 14.94 USD |
| 1999-10-13 | 1999-11-01 | 0.0710 USD | 4.67 USD | 15.13 USD |
| 1999-09-13 | 1999-10-01 | 0.0710 USD | 4.82 USD | 15.69 USD |
| 1999-08-11 | 1999-09-01 | 0.0710 USD | 4.92 USD | 16.06 USD |
| 1999-07-13 | 1999-08-02 | 0.0710 USD | 4.95 USD | 16.25 USD |
| 1999-06-11 | 1999-07-01 | 0.0710 USD | 4.82 USD | 15.88 USD |
| 1999-05-12 | 1999-06-01 | 0.0710 USD | 4.95 USD | 16.38 USD |
| 1999-04-13 | 1999-05-03 | 0.0710 USD | 5.04 USD | 16.75 USD |
| 1999-03-11 | 1999-04-01 | 0.0710 USD | 5.05 USD | 16.88 USD |
| 1999-02-10 | 1999-03-01 | 0.0710 USD | 4.98 USD | 16.69 USD |
| 1999-01-13 | 1999-02-01 | 0.0710 USD | 4.82 USD | 16.25 USD |
| 1998-12-11 | 1998-12-28 | 0.0710 USD | 4.95 USD | 16.75 USD |
| 1998-11-10 | 1998-12-01 | 0.0710 USD | 4.95 USD | 16.81 USD |
| 1998-10-13 | 1998-11-02 | 0.0710 USD | 4.95 USD | 16.88 USD |
| 1998-09-11 | 1998-10-01 | 0.0710 USD | 4.80 USD | 16.44 USD |
| 1998-08-12 | 1998-09-01 | 0.0710 USD | 4.76 USD | 16.38 USD |
| 1998-07-13 | 1998-08-03 | 0.0710 USD | 4.90 USD | 16.94 USD |
| 1998-06-11 | 1998-07-01 | 0.0710 USD | 4.65 USD | 16.13 USD |
| 1998-05-13 | 1998-06-01 | 0.0710 USD | 4.64 USD | 16.19 USD |
| 1998-04-13 | 1998-05-01 | 0.0710 USD | 4.55 USD | 15.94 USD |
| 1998-03-11 | 1998-04-01 | 0.0710 USD | 4.75 USD | 16.69 USD |
| 1998-02-11 | 1998-03-02 | 0.0710 USD | 4.64 USD | 16.38 USD |
| 1998-01-13 | 1998-02-02 | 0.0710 USD | 4.70 USD | 16.69 USD |
| 1997-12-11 | 1997-12-31 | 0.0710 USD | 4.39 USD | 15.63 USD |
| 1997-11-12 | 1997-12-01 | 0.0710 USD | 4.38 USD | 15.69 USD |
| 1997-10-10 | 1997-11-03 | 0.0710 USD | 4.35 USD | 15.63 USD |
| 1997-09-11 | 1997-10-01 | 0.0710 USD | 4.12 USD | 14.88 USD |
| 1997-08-13 | 1997-09-01 | 0.0710 USD | 4.10 USD | 14.88 USD |
| 1997-07-11 | 1997-08-01 | 0.0710 USD | 4.10 USD | 14.94 USD |
| 1997-06-11 | 1997-07-01 | 0.0710 USD | 4.10 USD | 15.00 USD |
| 1997-05-13 | 1997-06-02 | 0.0710 USD | 3.97 USD | 14.63 USD |
| 1997-04-11 | 1997-05-01 | 0.0710 USD | 3.85 USD | 14.25 USD |
| 1997-03-12 | 1997-04-01 | 0.0710 USD | 3.87 USD | 14.38 USD |
| 1997-02-12 | 1997-03-03 | 0.0710 USD (2.90%) | 3.81 USD | 14.25 USD |
| 1997-01-13 | 1997-02-03 | 0.0690 USD | 3.76 USD | 14.13 USD |
| 1996-12-11 | 1996-12-31 | 0.0690 USD | 3.61 USD | 13.63 USD |
| 1996-11-13 | 1996-12-02 | 0.0690 USD | 3.76 USD | 14.25 USD |
| 1996-10-10 | 1996-11-01 | 0.0690 USD | 3.67 USD | 14.00 USD |
| 1996-09-11 | 1996-10-01 | 0.0690 USD | 3.62 USD | 13.88 USD |
| 1996-08-13 | 1996-09-03 | 0.0690 USD (1.47%) | 3.64 USD | 14.00 USD |
| 1996-07-11 | 1996-08-01 | 0.0680 USD | 3.52 USD | 13.63 USD |
| 1996-06-12 | 1996-07-01 | 0.0680 USD | 3.51 USD | 13.63 USD |
| 1996-05-13 | 1996-06-03 | 0.0680 USD | 3.55 USD | 13.88 USD |
| 1996-04-11 | 1996-05-01 | 0.0680 USD | 3.54 USD | 13.88 USD |
| 1996-03-13 | 1996-04-01 | 0.0680 USD | 3.49 USD | 13.75 USD |
| 1996-02-13 | 1996-03-01 | 0.0680 USD (3.03%) | 3.50 USD | 13.88 USD |
| 1996-01-10 | 1996-02-01 | 0.0660 USD | 3.36 USD | 13.38 USD |
| 1995-12-13 | 1995-12-29 | 0.0660 USD | 3.44 USD | 13.75 USD |
| 1995-11-13 | 1995-12-01 | 0.0660 USD | 3.33 USD | 13.38 USD |
| 1995-10-11 | 1995-11-01 | 0.0660 USD | 3.25 USD | 13.13 USD |
| 1995-09-13 | 1995-10-02 | 0.0660 USD | 3.29 USD | 13.38 USD |
| 1995-08-11 | 1995-09-01 | 0.0660 USD | 4.22 USD | 13.50 USD |
| 1995-07-12 | 1995-08-01 | 0.0660 USD | 4.10 USD | 13.13 USD |
| 1995-06-13 | 1995-07-03 | 0.0660 USD | 4.18 USD | 13.38 USD |
| 1995-05-09 | 1995-06-01 | 0.0660 USD | 4.14 USD | 13.25 USD |
| 1995-04-07 | 1995-05-01 | 0.0660 USD | 4.02 USD | 12.88 USD |
| 1995-03-09 | 1995-04-03 | 0.0660 USD | 3.98 USD | 12.75 USD |
| 1995-02-09 | 1995-03-01 | 0.0660 USD | 3.94 USD | 12.63 USD |
| 1995-01-09 | 1995-02-01 | 0.0660 USD | 3.79 USD | 12.13 USD |
| 1994-12-09 | 1994-12-30 | 0.0660 USD | 3.55 USD | 11.38 USD |
| 1994-11-08 | 1994-12-01 | 0.0660 USD | 3.63 USD | 11.63 USD |
| 1994-10-07 | 1994-11-01 | 0.0660 USD | 2.85 USD | 11.63 USD |
| 1994-09-09 | 1994-10-03 | 0.0660 USD | 3.05 USD | 12.50 USD |
| 1994-08-09 | 1994-09-01 | 0.0660 USD (10%) | 2.82 USD | 11.63 USD |
| 1994-07-11 | 1994-08-01 | 0.0600 USD | 3.36 USD | 10.75 USD |
| 1994-06-09 | 1994-07-01 | 0.0600 USD | 3.10 USD | 12.88 USD |
| 1994-05-09 | 1994-06-01 | 0.0600 USD | 3.00 USD | 12.50 USD |
| 1994-04-11 | 1994-05-02 | 0.0600 USD | 2.84 USD | 11.88 USD |
| 1994-03-09 | 1994-04-01 | 0.0600 USD | 3.18 USD | 13.38 USD |
| 1994-02-09 | 1994-03-01 | 0.0600 USD | 3.37 USD | 14.25 USD |
| 1994-01-10 | 1994-02-01 | 0.0600 USD | 3.27 USD | 13.88 USD |
| 1993-12-09 | 1993-12-31 | 0.0600 USD | 3.23 USD | 13.75 USD |
| 1993-11-08 | 1993-12-01 | 0.0600 USD (-6.25%) | 3.50 USD | 15.00 USD |
| 1993-10-08 | 1993-11-01 | 0.0640 USD | 3.46 USD | 14.88 USD |
| 1993-09-09 | 1993-10-01 | 0.0640 USD | 3.47 USD | 15.00 USD |
| 1993-08-09 | 1993-09-01 | 0.0640 USD | 3.49 USD | 15.13 USD |
| 1993-07-09 | 1993-08-02 | 0.0640 USD | 3.45 USD | 15.00 USD |
| 1993-06-09 | 1993-07-01 | 0.0640 USD | 3.49 USD | 15.25 USD |
NMT
Price: $11.39
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 7.48%
Payout Ratio: 304.29%
Dividend Per Share: 0.85 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 41.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 23400
Market Capitalization: 107.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 25.83%
DGR5: 17.42%
DGR10: 6.66%
DGR20: 1.85%