Nuveen Massachusetts Quality Mu - Price History
Monthly price history for NMT (Nuveen Massachusetts Quality Mu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.66 | $10.66 |
| April 2024 | $10.45 | $10.45 |
| March 2024 | $10.92 | $10.92 |
| February 2024 | $10.55 | $10.60 |
| January 2024 | $10.59 | $10.66 |
| December 2023 | $10.41 | $10.51 |
| November 2023 | $10.12 | $10.25 |
| October 2023 | $9.08 | $9.23 |
| September 2023 | $9.30 | $9.48 |
| August 2023 | $9.91 | $10.12 |
| July 2023 | $10.23 | $10.48 |
| June 2023 | $10.17 | $10.44 |
| May 2023 | $10 | $10.29 |
| April 2023 | $10.21 | $10.53 |
| March 2023 | $10.29 | $10.64 |
| February 2023 | $10.34 | $10.72 |
| January 2023 | $10.65 | $11.07 |
| December 2022 | $10.15 | $10.57 |
| November 2022 | $10.32 | $10.78 |
| October 2022 | $9.59 | $10.05 |
| September 2022 | $10.11 | $10.63 |
| August 2022 | $10.92 | $11.52 |
| July 2022 | $11.48 | $12.15 |
| June 2022 | $11.12 | $11.81 |
| May 2022 | $11.44 | $12.20 |
| April 2022 | $10.92 | $11.68 |
| March 2022 | $11.84 | $12.72 |
| February 2022 | $12.33 | $13.28 |
| January 2022 | $13.40 | $14.48 |
| December 2021 | $14.59 | $15.81 |
| November 2021 | $14.12 | $15.34 |
| October 2021 | $14.04 | $15.30 |
| September 2021 | $14.08 | $15.38 |
| August 2021 | $13.91 | $15.25 |
| July 2021 | $13.86 | $15.24 |
| June 2021 | $13.74 | $15.15 |
| May 2021 | $13.49 | $14.92 |
| April 2021 | $13.29 | $14.74 |
| March 2021 | $12.85 | $14.30 |
| February 2021 | $12.78 | $14.27 |
| January 2021 | $13.33 | $14.93 |
| December 2020 | $12.98 | $14.58 |
| November 2020 | $13.12 | $14.79 |
| October 2020 | $12.68 | $14.34 |
| September 2020 | $12.36 | $14.02 |
| August 2020 | $12.90 | $14.68 |
| July 2020 | $12.31 | $14.05 |
| June 2020 | $12 | $13.74 |
| May 2020 | $11.44 | $13.15 |
| April 2020 | $11.49 | $13.25 |
| March 2020 | $11.67 | $13.50 |
| February 2020 | $11.89 | $13.80 |
| January 2020 | $12.39 | $14.41 |
| December 2019 | $12.19 | $14.22 |
| November 2019 | $12 | $14.04 |
| October 2019 | $12.01 | $14.09 |
| September 2019 | $12.10 | $14.24 |
| August 2019 | $12.12 | $14.31 |
| July 2019 | $11.72 | $13.87 |
| June 2019 | $10.92 | $12.97 |
| May 2019 | $10.78 | $12.84 |
| April 2019 | $10.58 | $12.64 |
| March 2019 | $10.47 | $12.56 |
| February 2019 | $10.45 | $12.57 |
| January 2019 | $10.36 | $12.51 |
| December 2018 | $9.70 | $11.74 |
| November 2018 | $10 | $12.15 |
| October 2018 | $9.65 | $11.76 |
| September 2018 | $9.77 | $11.95 |
| August 2018 | $10.02 | $12.30 |
| July 2018 | $9.98 | $12.30 |
| June 2018 | $10.06 | $12.44 |
| May 2018 | $10.19 | $12.64 |
| April 2018 | $10.26 | $12.78 |
| March 2018 | $10.40 | $13 |
| February 2018 | $10.39 | $13.04 |
| January 2018 | $11.01 | $13.87 |
| December 2017 | $11.28 | $14.27 |
| November 2017 | $11.47 | $14.55 |
| October 2017 | $11.36 | $14.47 |
| September 2017 | $11.25 | $14.39 |
| August 2017 | $11.31 | $14.51 |
| July 2017 | $11.28 | $14.53 |
| June 2017 | $10.63 | $13.75 |
| May 2017 | $10.70 | $13.90 |
| April 2017 | $10.68 | $13.93 |
| March 2017 | $10.47 | $13.71 |
| February 2017 | $10.61 | $13.95 |
| January 2017 | $10.37 | $13.68 |
| December 2016 | $9.92 | $13.14 |
| November 2016 | $10.09 | $13.43 |
| October 2016 | $10.65 | $14.23 |
| September 2016 | $11.30 | $15.15 |
| August 2016 | $11.51 | $15.49 |
| July 2016 | $11.78 | $15.91 |
| June 2016 | $11.64 | $15.78 |
| May 2016 | $11.01 | $14.99 |
| April 2016 | $10.92 | $14.92 |
| March 2016 | $10.73 | $14.72 |
| February 2016 | $10.53 | $14.51 |
| January 2016 | $10.14 | $14.03 |
| December 2015 | $9.88 | $13.73 |
| November 2015 | $9.76 | $13.62 |
| October 2015 | $9.64 | $13.51 |
| September 2015 | $9.58 | $13.48 |
| August 2015 | $9.40 | $13.29 |
| July 2015 | $9.53 | $13.54 |
| June 2015 | $9.30 | $13.26 |
| May 2015 | $9.17 | $13.14 |
| April 2015 | $9.25 | $13.31 |
| March 2015 | $9.27 | $13.40 |
| February 2015 | $9.30 | $13.50 |
| January 2015 | $9.43 | $13.75 |
| December 2014 | $9.04 | $13.24 |
| November 2014 | $8.92 | $13.12 |
| October 2014 | $8.96 | $13.24 |
| September 2014 | $8.94 | $13.26 |
| August 2014 | $8.86 | $13.20 |
| July 2014 | $8.69 | $13 |
| June 2014 | $8.87 | $13.33 |
| May 2014 | $8.84 | $13.33 |
| April 2014 | $8.78 | $13.30 |
| March 2014 | $8.39 | $12.76 |
| February 2014 | $8.35 | $12.75 |
| January 2014 | $8.30 | $12.73 |
| December 2013 | $7.86 | $12.12 |
| November 2013 | $7.83 | $12.13 |
| October 2013 | $8.15 | $12.69 |
| September 2013 | $8.16 | $12.76 |
| August 2013 | $8.29 | $13.02 |
| July 2013 | $8.70 | $13.72 |
| June 2013 | $8.74 | $13.83 |
| May 2013 | $8.58 | $13.64 |
| April 2013 | $9.49 | $15.14 |
| March 2013 | $9.49 | $15.20 |
| February 2013 | $9.61 | $15.44 |
| January 2013 | $9.68 | $15.62 |
| December 2012 | $9.15 | $14.82 |
| November 2012 | $9.55 | $15.58 |
| October 2012 | $9.41 | $15.41 |
| September 2012 | $9.46 | $15.55 |
| August 2012 | $9.19 | $15.17 |
| July 2012 | $9.37 | $15.53 |
| June 2012 | $9.02 | $15 |
| May 2012 | $9.06 | $15.12 |
| April 2012 | $9.12 | $15.29 |
| March 2012 | $8.89 | $14.97 |
| February 2012 | $9 | $15.22 |
| January 2012 | $8.94 | $15.17 |
| December 2011 | $8.57 | $14.61 |
| November 2011 | $8.02 | $13.78 |
| October 2011 | $7.92 | $13.68 |
| September 2011 | $8.06 | $13.99 |
| August 2011 | $7.96 | $13.88 |
| July 2011 | $7.58 | $13.29 |
| June 2011 | $7.64 | $13.45 |
| May 2011 | $7.68 | $13.59 |
| April 2011 | $7.38 | $13.12 |
| March 2011 | $7.30 | $13.03 |
| February 2011 | $7.22 | $12.96 |
| January 2011 | $7.32 | $13.20 |
| December 2010 | $7.36 | $13.35 |
| November 2010 | $7.84 | $14.33 |
| October 2010 | $8.27 | $15.17 |
| September 2010 | $8.34 | $15.36 |
| August 2010 | $8.13 | $15.04 |
| July 2010 | $8.14 | $15.13 |
| June 2010 | $8.22 | $15.34 |
| May 2010 | $7.97 | $14.93 |
| April 2010 | $7.96 | $14.98 |
| March 2010 | $7.76 | $14.67 |
| February 2010 | $7.68 | $14.58 |
| January 2010 | $7.43 | $14.18 |
| December 2009 | $7.07 | $13.55 |
| November 2009 | $7.11 | $13.70 |
| October 2009 | $7.30 | $14.12 |
| September 2009 | $7.31 | $14.21 |
| August 2009 | $6.86 | $13.40 |
| July 2009 | $6.75 | $13.24 |
| June 2009 | $6.32 | $12.46 |
| May 2009 | $6.71 | $13.28 |
| April 2009 | $6.20 | $12.34 |
| March 2009 | $6.25 | $12.49 |
| February 2009 | $6.16 | $12.38 |
| January 2009 | $5.81 | $11.73 |
| December 2008 | $4.79 | $9.71 |
| November 2008 | $4.88 | $10 |
| October 2008 | $5.05 | $10.40 |
| September 2008 | $5.71 | $11.82 |
| August 2008 | $6.26 | $13.01 |
| July 2008 | $6.11 | $12.75 |
| June 2008 | $6.13 | $12.83 |
| May 2008 | $6.47 | $13.61 |
| April 2008 | $6.22 | $13.13 |
| March 2008 | $6.31 | $13.37 |
| February 2008 | $6.11 | $13 |
| January 2008 | $6.53 | $13.93 |
| December 2007 | $5.98 | $12.80 |
| November 2007 | $6.09 | $13.11 |
| October 2007 | $6.19 | $13.39 |
| September 2007 | $6.29 | $13.65 |
| August 2007 | $6.15 | $13.40 |
| July 2007 | $6.51 | $14.24 |
| June 2007 | $6.48 | $14.23 |
| May 2007 | $6.51 | $14.33 |
| April 2007 | $6.61 | $14.62 |
| March 2007 | $6.48 | $14.37 |
| February 2007 | $6.38 | $14.21 |
| January 2007 | $6.34 | $14.18 |
| December 2006 | $6.42 | $14.39 |
| November 2006 | $6.48 | $14.60 |
| October 2006 | $6.52 | $14.74 |
| September 2006 | $6.48 | $14.70 |
| August 2006 | $6.53 | $14.88 |
| July 2006 | $6.28 | $14.36 |
| June 2006 | $6.16 | $14.16 |
| May 2006 | $6.22 | $14.35 |
| April 2006 | $6.32 | $14.65 |
| March 2006 | $6.51 | $15.14 |
| February 2006 | $7.09 | $16.56 |
| January 2006 | $6.78 | $15.90 |
| December 2005 | $6.66 | $15.70 |
| November 2005 | $6.83 | $16.20 |
| October 2005 | $6.81 | $16.22 |
| September 2005 | $6.90 | $16.50 |
| August 2005 | $6.80 | $16.33 |
| July 2005 | $6.71 | $16.19 |
| June 2005 | $6.62 | $16.06 |
| May 2005 | $6.63 | $16.14 |
| April 2005 | $6.32 | $15.45 |
| March 2005 | $6.35 | $15.61 |
| February 2005 | $6.83 | $16.86 |
| January 2005 | $6.67 | $16.54 |
| December 2004 | $6.35 | $15.82 |
| November 2004 | $6.45 | $16.14 |
| October 2004 | $6.47 | $16.28 |
| September 2004 | $6.08 | $15.38 |
| August 2004 | $5.91 | $15 |
| July 2004 | $5.82 | $14.85 |
| June 2004 | $5.48 | $14.06 |
| May 2004 | $5.56 | $14.35 |
| April 2004 | $5.58 | $14.47 |
| March 2004 | $6.27 | $16.34 |
| February 2004 | $6.09 | $15.93 |
| January 2004 | $6.03 | $15.85 |
| December 2003 | $5.89 | $15.55 |
| November 2003 | $5.90 | $15.65 |
| October 2003 | $5.78 | $15.40 |
| September 2003 | $5.68 | $15.20 |
| August 2003 | $5.34 | $14.36 |
| July 2003 | $5.45 | $14.75 |
| June 2003 | $5.96 | $16.20 |
| May 2003 | $6.16 | $16.80 |
| April 2003 | $5.91 | $16.21 |
| March 2003 | $5.87 | $16.15 |
| February 2003 | $5.76 | $15.92 |
| January 2003 | $5.82 | $16.18 |
| December 2002 | $5.67 | $15.83 |
| November 2002 | $5.46 | $15.32 |
| October 2002 | $5.63 | $15.85 |
| September 2002 | $5.87 | $16.60 |
| August 2002 | $5.67 | $16.12 |
| July 2002 | $5.70 | $16.28 |
| June 2002 | $5.55 | $15.90 |
| May 2002 | $5.45 | $15.70 |
| April 2002 | $5.38 | $15.57 |
| March 2002 | $5.15 | $14.95 |
| February 2002 | $5.45 | $15.89 |
| January 2002 | $5.42 | $15.87 |
| December 2001 | $5.30 | $15.59 |
| November 2001 | $5.42 | $16.02 |
| October 2001 | $5.29 | $15.70 |
| September 2001 | $5.15 | $15.35 |
| August 2001 | $5.31 | $15.91 |
| July 2001 | $5.16 | $15.52 |
| June 2001 | $5.04 | $15.24 |
| May 2001 | $5.05 | $15.33 |
| April 2001 | $5.02 | $15.32 |
| March 2001 | $4.95 | $15.15 |
| February 2001 | $4.91 | $15.10 |
| January 2001 | $4.92 | $15.20 |
| December 2000 | $4.69 | $14.56 |
| November 2000 | $4.59 | $14.31 |
| October 2000 | $4.59 | $14.38 |
| September 2000 | $4.69 | $14.75 |
| August 2000 | $4.69 | $14.81 |
| July 2000 | $4.59 | $14.56 |
| June 2000 | $4.43 | $14.12 |
| May 2000 | $4.37 | $14 |
| April 2000 | $4.29 | $13.81 |
| March 2000 | $4.23 | $13.69 |
| February 2000 | $4.26 | $13.88 |
| January 2000 | $4.20 | $13.75 |
| December 1999 | $4.26 | $14 |
| November 1999 | $4.46 | $14.75 |
| October 1999 | $4.52 | $15 |
| September 1999 | $4.52 | $15.06 |
| August 1999 | $4.78 | $16 |
| July 1999 | $4.85 | $16.31 |
| June 1999 | $4.81 | $16.25 |
| May 1999 | $4.73 | $16.06 |
| April 1999 | $4.84 | $16.50 |
| March 1999 | $4.95 | $16.94 |
| February 1999 | $4.89 | $16.81 |
| January 1999 | $4.63 | $16 |
| December 1998 | $4.78 | $16.56 |
| November 1998 | $4.76 | $16.56 |
| October 1998 | $4.77 | $16.69 |
| September 1998 | $4.91 | $17.25 |
| August 1998 | $4.70 | $16.56 |
| July 1998 | $4.62 | $16.38 |
| June 1998 | $4.64 | $16.50 |
| May 1998 | $4.62 | $16.50 |
| April 1998 | $4.48 | $16.06 |
| March 1998 | $4.56 | $16.44 |
| February 1998 | $4.50 | $16.31 |
| January 1998 | $4.45 | $16.19 |
| December 1997 | $4.42 | $16.12 |
| November 1997 | $4.28 | $15.69 |
| October 1997 | $4.19 | $15.44 |
| September 1997 | $4.12 | $15.25 |
| August 1997 | $4.07 | $15.12 |
| July 1997 | $4.01 | $15 |
| June 1997 | $3.99 | $15 |
| May 1997 | $3.91 | $14.75 |
| April 1997 | $3.82 | $14.50 |
| March 1997 | $3.74 | $14.25 |
| February 1997 | $3.75 | $14.38 |
| January 1997 | $3.60 | $13.88 |
| December 1996 | $3.56 | $13.75 |
| November 1996 | $3.63 | $14.12 |
| October 1996 | $3.65 | $14.25 |
| September 1996 | $3.60 | $14.12 |
| August 1996 | $3.61 | $14.25 |
| July 1996 | $3.56 | $14.12 |
| June 1996 | $3.52 | $14 |
| May 1996 | $3.44 | $13.75 |
| April 1996 | $3.45 | $13.88 |
| March 1996 | $3.43 | $13.88 |
| February 1996 | $3.48 | $14.12 |
| January 1996 | $3.31 | $13.50 |
| December 1995 | $3.35 | $13.75 |
| November 1995 | $3.28 | $13.50 |
| October 1995 | $3.32 | $13.75 |
| September 1995 | $3.15 | $13.12 |
| August 1995 | $3.20 | $13.38 |
| July 1995 | $3.14 | $13.12 |
| June 1995 | $3.17 | $13.25 |
| May 1995 | $3.20 | $13.38 |
| April 1995 | $3.08 | $12.88 |
| March 1995 | $3.05 | $12.75 |
| February 1995 | $3.02 | $12.62 |
| January 1995 | $2.96 | $12.38 |
| December 1994 | $2.72 | $11.38 |
| November 1994 | $2.75 | $11.50 |
| October 1994 | $2.57 | $10.75 |
| September 1994 | $2.82 | $11.88 |
| August 1994 | $2.90 | $12.25 |
| July 1994 | $2.76 | $11.75 |
| June 1994 | $2.88 | $12.25 |
| May 1994 | $2.92 | $12.50 |
| April 1994 | $2.88 | $12.38 |
| March 1994 | $2.81 | $12.12 |
| February 1994 | $3.14 | $13.62 |
| January 1994 | $3.33 | $14.50 |
| December 1993 | $3.15 | $13.75 |
| November 1993 | $2.99 | $13.12 |
| October 1993 | $3.40 | $15 |
| September 1993 | $3.36 | $14.88 |
| August 1993 | $3.38 | $15 |
| July 1993 | $3.39 | $15.12 |
| June 1993 | $3.35 | $15 |
| May 1993 | $3.39 | $15.25 |
| April 1993 | $3.36 | $15.12 |
| March 1993 | $3.36 | $15.12 |
NMT
Price: $10.66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.71%
Payout Ratio: 171.72%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.29 USD
P/E Ratio: -4.17
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 23400
Market Capitalization: 98.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: -12.74%