Nuveen Massachusetts Quality Municipal Income Fund ( NMT) - Price History
Monthly price history for NMT (Nuveen Massachusetts Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.12 | $10.12 |
| September 2026 | $10.39 | $10.39 |
| August 2026 | $12.59 | $12.59 |
| July 2026 | $12.60 | $12.66 |
| June 2026 | $12.86 | $12.99 |
| May 2026 | $12.58 | $12.76 |
| April 2026 | $12.41 | $12.65 |
| March 2026 | $12.02 | $12.31 |
| February 2026 | $11.50 | $11.84 |
| January 2026 | $11.27 | $11.67 |
| December 2025 | $10.88 | $11.33 |
| November 2025 | $11 | $11.52 |
| October 2025 | $11.02 | $11.60 |
| September 2025 | $11 | $11.65 |
| August 2025 | $10.64 | $11.33 |
| July 2025 | $10.58 | $11.33 |
| June 2025 | $10.91 | $11.76 |
| May 2025 | $11.15 | $12.09 |
| April 2025 | $10.85 | $11.84 |
| March 2025 | $10.79 | $11.84 |
| February 2025 | $10.77 | $11.89 |
| January 2025 | $10.46 | $11.62 |
| December 2024 | $10.29 | $11.50 |
| November 2024 | $10.50 | $11.81 |
| October 2024 | $10.38 | $11.75 |
| September 2024 | $10.26 | $11.68 |
| August 2024 | $9.92 | $11.37 |
| July 2024 | $9.68 | $11.16 |
| June 2024 | $9.58 | $11.11 |
| May 2024 | $9.06 | $10.58 |
| April 2024 | $8.92 | $10.45 |
| March 2024 | $9.28 | $10.92 |
| February 2024 | $8.97 | $10.60 |
| January 2024 | $9 | $10.66 |
| December 2023 | $8.84 | $10.51 |
| November 2023 | $8.60 | $10.25 |
| October 2023 | $7.72 | $9.23 |
| September 2023 | $7.91 | $9.48 |
| August 2023 | $8.42 | $10.12 |
| July 2023 | $8.70 | $10.48 |
| June 2023 | $8.64 | $10.44 |
| May 2023 | $8.50 | $10.29 |
| April 2023 | $8.67 | $10.53 |
| March 2023 | $8.74 | $10.64 |
| February 2023 | $8.78 | $10.72 |
| January 2023 | $9.05 | $11.07 |
| December 2022 | $8.62 | $10.57 |
| November 2022 | $8.76 | $10.78 |
| October 2022 | $8.14 | $10.05 |
| September 2022 | $8.59 | $10.63 |
| August 2022 | $9.27 | $11.52 |
| July 2022 | $9.75 | $12.15 |
| June 2022 | $9.44 | $11.81 |
| May 2022 | $9.72 | $12.20 |
| April 2022 | $9.27 | $11.68 |
| March 2022 | $10.06 | $12.72 |
| February 2022 | $10.47 | $13.28 |
| January 2022 | $11.38 | $14.48 |
| December 2021 | $12.39 | $15.81 |
| November 2021 | $11.99 | $15.34 |
| October 2021 | $11.93 | $15.30 |
| September 2021 | $11.96 | $15.38 |
| August 2021 | $11.82 | $15.25 |
| July 2021 | $11.78 | $15.24 |
| June 2021 | $11.67 | $15.15 |
| May 2021 | $11.46 | $14.92 |
| April 2021 | $11.29 | $14.74 |
| March 2021 | $10.92 | $14.30 |
| February 2021 | $10.86 | $14.27 |
| January 2021 | $11.32 | $14.93 |
| December 2020 | $11.02 | $14.58 |
| November 2020 | $11.15 | $14.79 |
| October 2020 | $10.77 | $14.34 |
| September 2020 | $10.50 | $14.02 |
| August 2020 | $10.96 | $14.68 |
| July 2020 | $10.46 | $14.05 |
| June 2020 | $10.19 | $13.74 |
| May 2020 | $9.72 | $13.15 |
| April 2020 | $9.76 | $13.25 |
| March 2020 | $9.92 | $13.50 |
| February 2020 | $10.10 | $13.80 |
| January 2020 | $10.52 | $14.41 |
| December 2019 | $10.35 | $14.22 |
| November 2019 | $10.19 | $14.04 |
| October 2019 | $10.20 | $14.09 |
| September 2019 | $10.28 | $14.24 |
| August 2019 | $10.30 | $14.31 |
| July 2019 | $9.95 | $13.87 |
| June 2019 | $9.28 | $12.97 |
| May 2019 | $9.15 | $12.84 |
| April 2019 | $8.98 | $12.64 |
| March 2019 | $8.90 | $12.56 |
| February 2019 | $8.88 | $12.57 |
| January 2019 | $8.80 | $12.51 |
| December 2018 | $8.24 | $11.75 |
| November 2018 | $8.49 | $12.15 |
| October 2018 | $8.19 | $11.76 |
| September 2018 | $8.30 | $11.95 |
| August 2018 | $8.51 | $12.30 |
| July 2018 | $8.48 | $12.30 |
| June 2018 | $8.54 | $12.44 |
| May 2018 | $8.65 | $12.64 |
| April 2018 | $8.71 | $12.78 |
| March 2018 | $8.83 | $13 |
| February 2018 | $8.82 | $13.04 |
| January 2018 | $9.35 | $13.87 |
| December 2017 | $9.58 | $14.27 |
| November 2017 | $9.74 | $14.55 |
| October 2017 | $9.65 | $14.47 |
| September 2017 | $9.56 | $14.39 |
| August 2017 | $9.60 | $14.51 |
| July 2017 | $9.58 | $14.53 |
| June 2017 | $9.03 | $13.75 |
| May 2017 | $9.09 | $13.90 |
| April 2017 | $9.07 | $13.93 |
| March 2017 | $8.89 | $13.71 |
| February 2017 | $9.01 | $13.95 |
| January 2017 | $8.80 | $13.68 |
| December 2016 | $8.42 | $13.14 |
| November 2016 | $8.57 | $13.43 |
| October 2016 | $9.04 | $14.23 |
| September 2016 | $9.59 | $15.15 |
| August 2016 | $9.77 | $15.49 |
| July 2016 | $10 | $15.91 |
| June 2016 | $9.88 | $15.78 |
| May 2016 | $9.35 | $14.99 |
| April 2016 | $9.27 | $14.92 |
| March 2016 | $9.11 | $14.72 |
| February 2016 | $8.94 | $14.51 |
| January 2016 | $8.61 | $14.03 |
| December 2015 | $8.39 | $13.73 |
| November 2015 | $8.29 | $13.62 |
| October 2015 | $8.18 | $13.51 |
| September 2015 | $8.13 | $13.48 |
| August 2015 | $7.98 | $13.29 |
| July 2015 | $8.10 | $13.54 |
| June 2015 | $7.89 | $13.26 |
| May 2015 | $7.79 | $13.14 |
| April 2015 | $7.85 | $13.31 |
| March 2015 | $7.87 | $13.40 |
| February 2015 | $7.89 | $13.50 |
| January 2015 | $8 | $13.75 |
| December 2014 | $7.68 | $13.24 |
| November 2014 | $7.57 | $13.12 |
| October 2014 | $7.61 | $13.24 |
| September 2014 | $7.59 | $13.26 |
| August 2014 | $7.52 | $13.20 |
| July 2014 | $7.38 | $13 |
| June 2014 | $7.53 | $13.33 |
| May 2014 | $7.50 | $13.33 |
| April 2014 | $7.45 | $13.30 |
| March 2014 | $7.12 | $12.76 |
| February 2014 | $7.08 | $12.75 |
| January 2014 | $7.04 | $12.73 |
| December 2013 | $6.67 | $12.12 |
| November 2013 | $6.64 | $12.13 |
| October 2013 | $6.92 | $12.69 |
| September 2013 | $6.92 | $12.76 |
| August 2013 | $7.03 | $13.02 |
| July 2013 | $7.38 | $13.72 |
| June 2013 | $7.41 | $13.83 |
| May 2013 | $7.28 | $13.64 |
| April 2013 | $8.05 | $15.14 |
| March 2013 | $8.05 | $15.20 |
| February 2013 | $8.15 | $15.44 |
| January 2013 | $8.21 | $15.62 |
| December 2012 | $7.76 | $14.82 |
| November 2012 | $8.10 | $15.58 |
| October 2012 | $7.98 | $15.41 |
| September 2012 | $8.02 | $15.55 |
| August 2012 | $7.79 | $15.17 |
| July 2012 | $7.95 | $15.53 |
| June 2012 | $7.65 | $15 |
| May 2012 | $7.68 | $15.12 |
| April 2012 | $7.73 | $15.29 |
| March 2012 | $7.54 | $14.97 |
| February 2012 | $7.64 | $15.22 |
| January 2012 | $7.58 | $15.17 |
| December 2011 | $7.27 | $14.61 |
| November 2011 | $6.82 | $13.78 |
| October 2011 | $6.74 | $13.68 |
| September 2011 | $6.86 | $13.99 |
| August 2011 | $6.77 | $13.88 |
| July 2011 | $6.45 | $13.29 |
| June 2011 | $6.50 | $13.45 |
| May 2011 | $6.54 | $13.59 |
| April 2011 | $6.28 | $13.12 |
| March 2011 | $6.20 | $13.03 |
| February 2011 | $6.14 | $12.96 |
| January 2011 | $6.22 | $13.20 |
| December 2010 | $6.26 | $13.35 |
| November 2010 | $6.67 | $14.33 |
| October 2010 | $7.03 | $15.17 |
| September 2010 | $7.09 | $15.36 |
| August 2010 | $6.91 | $15.04 |
| July 2010 | $6.92 | $15.13 |
| June 2010 | $6.99 | $15.34 |
| May 2010 | $6.77 | $14.93 |
| April 2010 | $6.76 | $14.98 |
| March 2010 | $6.60 | $14.67 |
| February 2010 | $6.52 | $14.58 |
| January 2010 | $6.32 | $14.18 |
| December 2009 | $6.01 | $13.55 |
| November 2009 | $6.05 | $13.70 |
| October 2009 | $6.20 | $14.12 |
| September 2009 | $6.22 | $14.21 |
| August 2009 | $5.84 | $13.40 |
| July 2009 | $5.74 | $13.24 |
| June 2009 | $5.37 | $12.46 |
| May 2009 | $5.70 | $13.28 |
| April 2009 | $5.27 | $12.34 |
| March 2009 | $5.31 | $12.49 |
| February 2009 | $5.24 | $12.38 |
| January 2009 | $4.94 | $11.73 |
| December 2008 | $4.07 | $9.71 |
| November 2008 | $4.15 | $10 |
| October 2008 | $4.29 | $10.40 |
| September 2008 | $4.85 | $11.82 |
| August 2008 | $5.32 | $13.01 |
| July 2008 | $5.19 | $12.75 |
| June 2008 | $5.20 | $12.83 |
| May 2008 | $5.50 | $13.61 |
| April 2008 | $5.28 | $13.13 |
| March 2008 | $5.36 | $13.37 |
| February 2008 | $5.19 | $13 |
| January 2008 | $5.54 | $13.93 |
| December 2007 | $5.07 | $12.80 |
| November 2007 | $5.17 | $13.11 |
| October 2007 | $5.26 | $13.39 |
| September 2007 | $5.34 | $13.65 |
| August 2007 | $5.22 | $13.40 |
| July 2007 | $5.53 | $14.24 |
| June 2007 | $5.50 | $14.23 |
| May 2007 | $5.52 | $14.33 |
| April 2007 | $5.61 | $14.62 |
| March 2007 | $5.50 | $14.37 |
| February 2007 | $5.42 | $14.21 |
| January 2007 | $5.38 | $14.18 |
| December 2006 | $5.44 | $14.39 |
| November 2006 | $5.50 | $14.60 |
| October 2006 | $5.53 | $14.74 |
| September 2006 | $5.49 | $14.70 |
| August 2006 | $5.54 | $14.88 |
| July 2006 | $5.32 | $14.36 |
| June 2006 | $5.23 | $14.16 |
| May 2006 | $5.28 | $14.35 |
| April 2006 | $5.36 | $14.65 |
| March 2006 | $5.52 | $15.14 |
| February 2006 | $6.01 | $16.56 |
| January 2006 | $5.75 | $15.90 |
| December 2005 | $5.65 | $15.70 |
| November 2005 | $5.79 | $16.20 |
| October 2005 | $5.77 | $16.22 |
| September 2005 | $5.85 | $16.50 |
| August 2005 | $5.76 | $16.33 |
| July 2005 | $5.69 | $16.19 |
| June 2005 | $5.62 | $16.06 |
| May 2005 | $5.62 | $16.14 |
| April 2005 | $5.36 | $15.45 |
| March 2005 | $5.39 | $15.61 |
| February 2005 | $5.79 | $16.86 |
| January 2005 | $5.66 | $16.54 |
| December 2004 | $5.38 | $15.82 |
| November 2004 | $5.47 | $16.14 |
| October 2004 | $5.49 | $16.28 |
| September 2004 | $5.16 | $15.38 |
| August 2004 | $5.01 | $15 |
| July 2004 | $4.94 | $14.85 |
| June 2004 | $4.65 | $14.06 |
| May 2004 | $4.72 | $14.35 |
| April 2004 | $4.74 | $14.47 |
| March 2004 | $5.32 | $16.34 |
| February 2004 | $5.16 | $15.93 |
| January 2004 | $5.12 | $15.85 |
| December 2003 | $5 | $15.55 |
| November 2003 | $5 | $15.65 |
| October 2003 | $4.90 | $15.40 |
| September 2003 | $4.81 | $15.20 |
| August 2003 | $4.53 | $14.36 |
| July 2003 | $4.63 | $14.75 |
| June 2003 | $5.06 | $16.20 |
| May 2003 | $5.22 | $16.80 |
| April 2003 | $5.02 | $16.21 |
| March 2003 | $4.98 | $16.15 |
| February 2003 | $4.88 | $15.92 |
| January 2003 | $4.94 | $16.18 |
| December 2002 | $4.81 | $15.83 |
| November 2002 | $4.63 | $15.32 |
| October 2002 | $4.77 | $15.85 |
| September 2002 | $4.98 | $16.60 |
| August 2002 | $4.81 | $16.12 |
| July 2002 | $4.84 | $16.28 |
| June 2002 | $4.70 | $15.90 |
| May 2002 | $4.62 | $15.70 |
| April 2002 | $4.56 | $15.57 |
| March 2002 | $4.36 | $14.95 |
| February 2002 | $4.62 | $15.89 |
| January 2002 | $4.59 | $15.87 |
| December 2001 | $4.49 | $15.59 |
| November 2001 | $4.59 | $16.02 |
| October 2001 | $4.48 | $15.70 |
| September 2001 | $4.36 | $15.35 |
| August 2001 | $4.50 | $15.91 |
| July 2001 | $4.37 | $15.52 |
| June 2001 | $4.28 | $15.24 |
| May 2001 | $4.28 | $15.33 |
| April 2001 | $4.26 | $15.32 |
| March 2001 | $4.19 | $15.15 |
| February 2001 | $4.16 | $15.10 |
| January 2001 | $4.17 | $15.20 |
| December 2000 | $3.98 | $14.56 |
| November 2000 | $3.89 | $14.31 |
| October 2000 | $3.89 | $14.38 |
| September 2000 | $3.97 | $14.75 |
| August 2000 | $3.97 | $14.81 |
| July 2000 | $3.89 | $14.56 |
| June 2000 | $3.75 | $14.12 |
| May 2000 | $3.70 | $14 |
| April 2000 | $3.63 | $13.81 |
| March 2000 | $3.58 | $13.69 |
| February 2000 | $3.61 | $13.88 |
| January 2000 | $3.56 | $13.75 |
| December 1999 | $3.61 | $14 |
| November 1999 | $3.78 | $14.75 |
| October 1999 | $3.83 | $15 |
| September 1999 | $3.82 | $15.06 |
| August 1999 | $4.04 | $16 |
| July 1999 | $4.11 | $16.31 |
| June 1999 | $4.07 | $16.25 |
| May 1999 | $4.01 | $16.06 |
| April 1999 | $4.10 | $16.50 |
| March 1999 | $4.19 | $16.94 |
| February 1999 | $4.14 | $16.81 |
| January 1999 | $3.92 | $16 |
| December 1998 | $4.04 | $16.56 |
| November 1998 | $4.03 | $16.56 |
| October 1998 | $4.04 | $16.69 |
| September 1998 | $4.16 | $17.25 |
| August 1998 | $3.98 | $16.56 |
| July 1998 | $3.92 | $16.38 |
| June 1998 | $3.93 | $16.50 |
| May 1998 | $3.91 | $16.50 |
| April 1998 | $3.79 | $16.06 |
| March 1998 | $3.86 | $16.44 |
| February 1998 | $3.82 | $16.31 |
| January 1998 | $3.77 | $16.19 |
| December 1997 | $3.74 | $16.12 |
| November 1997 | $3.62 | $15.69 |
| October 1997 | $3.55 | $15.44 |
| September 1997 | $3.49 | $15.25 |
| August 1997 | $3.44 | $15.12 |
| July 1997 | $3.40 | $15 |
| June 1997 | $3.38 | $15 |
| May 1997 | $3.31 | $14.75 |
| April 1997 | $3.24 | $14.50 |
| March 1997 | $3.17 | $14.25 |
| February 1997 | $3.18 | $14.38 |
| January 1997 | $3.05 | $13.88 |
| December 1996 | $3.01 | $13.75 |
| November 1996 | $3.08 | $14.12 |
| October 1996 | $3.09 | $14.25 |
| September 1996 | $3.05 | $14.12 |
| August 1996 | $3.06 | $14.25 |
| July 1996 | $3.02 | $14.12 |
| June 1996 | $2.98 | $14 |
| May 1996 | $2.91 | $13.75 |
| April 1996 | $2.92 | $13.88 |
| March 1996 | $2.91 | $13.88 |
| February 1996 | $2.94 | $14.12 |
| January 1996 | $2.80 | $13.50 |
| December 1995 | $2.84 | $13.75 |
| November 1995 | $2.77 | $13.50 |
| October 1995 | $2.81 | $13.75 |
| September 1995 | $2.67 | $13.12 |
| August 1995 | $2.71 | $13.38 |
| July 1995 | $2.64 | $13.12 |
| June 1995 | $2.66 | $13.25 |
| May 1995 | $2.67 | $13.38 |
| April 1995 | $2.56 | $12.88 |
| March 1995 | $2.52 | $12.75 |
| February 1995 | $2.48 | $12.62 |
| January 1995 | $2.42 | $12.38 |
| December 1994 | $2.21 | $11.38 |
| November 1994 | $2.22 | $11.50 |
| October 1994 | $2.06 | $10.75 |
| September 1994 | $2.27 | $11.88 |
| August 1994 | $2.33 | $12.25 |
| July 1994 | $2.22 | $11.75 |
| June 1994 | $2.30 | $12.25 |
| May 1994 | $2.34 | $12.50 |
| April 1994 | $2.30 | $12.38 |
| March 1994 | $2.25 | $12.12 |
| February 1994 | $2.51 | $13.62 |
| January 1994 | $2.66 | $14.50 |
| December 1993 | $2.52 | $13.75 |
| November 1993 | $2.39 | $13.12 |
| October 1993 | $2.72 | $15 |
| September 1993 | $2.69 | $14.88 |
| August 1993 | $2.70 | $15 |
| July 1993 | $2.71 | $15.12 |
| June 1993 | $2.68 | $15 |
| May 1993 | $2.71 | $15.25 |
| April 1993 | $2.69 | $15.12 |
| March 1993 | $2.69 | $15.12 |
NMT
Price: $10.12
52 week price:
Dividend Yield: 7.34%
5-year range yield:
Forward Dividend Yield: 7.17%
Payout Ratio: 304.29%
Dividend Per Share: 0.73 USD
Earnings Per Share: -0.06 USD
P/E Ratio: -197.83
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 23400
Market Capitalization: 95.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 29.85%
DGR5: 17.26%
DGR10: 5.79%
DGR20: 2.26%