Nuveen New York Municipal Value ( NNY) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen New York Municipal Value (NNY) as of Jan. 25, 2025 is 0.03 USD. The forward dividend yield for NNY as of Jan. 25, 2025 is 4.38%. Average dividend growth rate for stock Nuveen New York Municipal Value (NNY) for past three years is 0.89%.
Dividend history for stock NNY (Nuveen New York Municipal Value) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen New York Municipal Value Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-15 | 2025-02-03 | 0.0295 USD (-1.67%) | Upcoming dividend | |
| 2024-12-13 | 2024-12-31 | 0.0300 USD | 8.34 USD | 8.34 USD |
| 2024-11-15 | 2024-12-02 | 0.0300 USD | 8.39 USD | 8.39 USD |
| 2024-10-15 | 2024-11-01 | 0.0300 USD | 8.63 USD | 8.63 USD |
| 2024-09-13 | 2024-10-01 | 0.0300 USD (7.14%) | 8.50 USD | 8.50 USD |
| 2024-08-15 | 2024-09-03 | 0.0280 USD | 8.42 USD | 8.42 USD |
| 2024-07-15 | 2024-08-01 | 0.0280 USD | 8.32 USD | 8.32 USD |
| 2024-06-14 | 2024-07-01 | 0.0280 USD | 8.21 USD | 8.21 USD |
| 2024-05-14 | 2024-06-03 | 0.0280 USD | 8.20 USD | 8.20 USD |
| 2024-04-12 | 2024-05-01 | 0.0280 USD | 8.30 USD | 8.30 USD |
| 2024-03-14 | 2024-04-01 | 0.0280 USD | 8.29 USD | 8.29 USD |
| 2024-02-14 | 2024-03-01 | 0.0280 USD | 8.51 USD | 8.51 USD |
| 2024-01-11 | 2024-02-01 | 0.0280 USD | 8.39 USD | 8.39 USD |
| 2023-12-14 | 2023-12-29 | 0.0280 USD | 8.11 USD | 8.11 USD |
| 2023-11-14 | 2023-12-01 | 0.0280 USD | 7.65 USD | 7.65 USD |
| 2023-10-12 | 2023-11-01 | 0.0280 USD | 7.65 USD | 7.65 USD |
| 2023-09-14 | 2023-10-02 | 0.0280 USD | 8.19 USD | 8.19 USD |
| 2023-08-14 | 2023-09-01 | 0.0280 USD | 8.36 USD | 8.36 USD |
| 2023-07-13 | 2023-08-01 | 0.0280 USD | 8.50 USD | 8.50 USD |
| 2023-06-14 | 2023-07-03 | 0.0280 USD | 8.35 USD | 8.35 USD |
| 2023-05-12 | 2023-06-01 | 0.0280 USD | 8.61 USD | 8.61 USD |
| 2023-04-13 | 2023-05-01 | 0.0280 USD (7.69%) | 8.59 USD | 8.62 USD |
| 2023-03-14 | 2023-04-03 | 0.0260 USD | 8.28 USD | 8.33 USD |
| 2023-02-14 | 2023-03-01 | 0.0260 USD | 8.54 USD | 8.62 USD |
| 2023-01-12 | 2023-02-01 | 0.0260 USD | 8.44 USD | 8.55 USD |
| 2022-12-14 | 2022-12-30 | 0.0260 USD | 8.27 USD | 8.40 USD |
| 2022-11-14 | 2022-12-01 | 0.0260 USD | 8.00 USD | 8.15 USD |
| 2022-10-13 | 2022-11-01 | 0.0260 USD (4%) | 8.12 USD | 8.30 USD |
| 2022-09-14 | 2022-10-03 | 0.0250 USD | 8.18 USD | 8.39 USD |
| 2022-08-12 | 2022-09-01 | 0.0250 USD | 8.56 USD | 8.80 USD |
| 2022-07-14 | 2022-08-01 | 0.0250 USD (8.70%) | 8.39 USD | 8.65 USD |
| 2022-06-14 | 2022-07-01 | 0.0230 USD | 7.98 USD | 8.25 USD |
| 2022-05-12 | 2022-06-01 | 0.0230 USD | 8.27 USD | 8.58 USD |
| 2022-04-13 | 2022-05-02 | 0.0230 USD | 8.70 USD | 9.05 USD |
| 2022-03-14 | 2022-04-01 | 0.0230 USD | 8.93 USD | 9.31 USD |
| 2022-02-14 | 2022-03-01 | 0.0230 USD | 9.07 USD | 9.48 USD |
| 2022-01-13 | 2022-02-01 | 0.0230 USD | 9.15 USD | 9.59 USD |
| 2021-12-14 | 2021-12-31 | 0.0230 USD | 9.59 USD | 10.07 USD |
| 2021-11-12 | 2021-12-01 | 0.0230 USD | 9.42 USD | 9.92 USD |
| 2021-10-14 | 2021-11-01 | 0.0230 USD | 9.32 USD | 9.83 USD |
| 2021-09-14 | 2021-10-01 | 0.0230 USD | 9.63 USD | 10.18 USD |
| 2021-08-12 | 2021-09-01 | 0.0230 USD | 9.60 USD | 10.18 USD |
| 2021-07-14 | 2021-08-02 | 0.0230 USD (-11.54%) | 9.47 USD | 10.06 USD |
| 2021-06-14 | 2021-07-01 | 0.0260 USD | 9.32 USD | 9.92 USD |
| 2021-05-13 | 2021-06-01 | 0.0260 USD (420%) | 9.05 USD | 9.66 USD |
| 2021-04-21 | 2021-05-03 | 0.0050 USD (-76.19%) | 9.11 USD | 9.75 USD |
| 2021-04-08 | 2021-05-03 | 0.0210 USD (-19.23%) | 9.15 USD | 9.80 USD |
| 2021-03-12 | 2021-04-01 | 0.0260 USD | 8.94 USD | 9.60 USD |
| 2021-02-11 | 2021-03-01 | 0.0260 USD | 9.31 USD | 10.02 USD |
| 2021-01-14 | 2021-02-01 | 0.0260 USD | 9.29 USD | 10.02 USD |
| 2020-12-14 | 2020-12-31 | 0.0260 USD | 9.38 USD | 10.15 USD |
| 2020-11-12 | 2020-12-01 | 0.0260 USD | 9.16 USD | 9.93 USD |
| 2020-10-14 | 2020-11-02 | 0.0260 USD (-7.14%) | 9.18 USD | 9.98 USD |
| 2020-09-14 | 2020-10-01 | 0.0280 USD | 9.17 USD | 10.00 USD |
| 2020-08-13 | 2020-09-01 | 0.0280 USD | 9.30 USD | 10.17 USD |
| 2020-07-14 | 2020-08-03 | 0.0280 USD | 9.10 USD | 9.98 USD |
| 2020-06-12 | 2020-07-01 | 0.0280 USD | 8.62 USD | 9.48 USD |
| 2020-05-14 | 2020-06-01 | 0.0280 USD | 8.23 USD | 9.08 USD |
| 2020-04-14 | 2020-05-01 | 0.0280 USD | 8.53 USD | 9.44 USD |
| 2020-03-12 | 2020-04-01 | 0.0280 USD | 8.40 USD | 9.32 USD |
| 2020-02-13 | 2020-03-02 | 0.0280 USD | 9.50 USD | 10.57 USD |
| 2020-01-14 | 2020-02-03 | 0.0280 USD | 9.19 USD | 10.25 USD |
| 2019-12-12 | 2019-12-31 | 0.0280 USD (-6.67%) | 9.17 USD | 10.26 USD |
| 2019-11-14 | 2019-12-02 | 0.0300 USD | 9.13 USD | 10.24 USD |
| 2019-10-11 | 2019-11-01 | 0.0300 USD | 9.14 USD | 10.28 USD |
| 2019-09-12 | 2019-10-01 | 0.0300 USD | 9.17 USD | 10.35 USD |
| 2019-08-14 | 2019-09-03 | 0.0300 USD | 9.16 USD | 10.36 USD |
| 2019-07-12 | 2019-08-01 | 0.0300 USD | 8.93 USD | 10.13 USD |
| 2019-06-13 | 2019-07-01 | 0.0300 USD | 8.73 USD | 9.94 USD |
| 2019-05-14 | 2019-06-03 | 0.0300 USD | 8.79 USD | 10.04 USD |
| 2019-04-12 | 2019-05-01 | 0.0300 USD | 8.71 USD | 9.97 USD |
| 2019-03-14 | 2019-04-01 | 0.0300 USD | 8.49 USD | 9.75 USD |
| 2019-02-14 | 2019-03-01 | 0.0300 USD | 8.28 USD | 9.54 USD |
| 2019-01-14 | 2019-02-01 | 0.0300 USD | 8.31 USD | 9.60 USD |
| 2018-12-13 | 2018-12-31 | 0.0300 USD | 8.04 USD | 9.32 USD |
| 2018-11-14 | 2018-12-03 | 0.0300 USD | 7.75 USD | 9.01 USD |
| 2018-10-12 | 2018-11-01 | 0.0300 USD | 7.88 USD | 9.20 USD |
| 2018-09-13 | 2018-10-01 | 0.0300 USD | 8.12 USD | 9.50 USD |
| 2018-08-14 | 2018-09-04 | 0.0300 USD | 7.87 USD | 9.24 USD |
| 2018-07-12 | 2018-08-01 | 0.0300 USD | 7.89 USD | 9.29 USD |
| 2018-06-14 | 2018-07-02 | 0.0300 USD | 7.71 USD | 9.11 USD |
| 2018-05-14 | 2018-06-01 | 0.0300 USD | 7.84 USD | 9.30 USD |
| 2018-04-12 | 2018-05-01 | 0.0300 USD | 7.67 USD | 9.12 USD |
| 2018-03-14 | 2018-04-02 | 0.0300 USD | 7.64 USD | 9.12 USD |
| 2018-02-14 | 2018-03-01 | 0.0300 USD | 7.77 USD | 9.30 USD |
| 2018-01-11 | 2018-02-01 | 0.0300 USD | 7.92 USD | 9.52 USD |
| 2017-12-14 | 2017-12-29 | 0.0300 USD (900%) | 8.14 USD | 9.81 USD |
| 2017-11-22 | 2017-12-01 | 0.0030 USD (-90.63%) Special | 8.07 USD | 9.75 USD |
| 2017-11-14 | 2017-12-01 | 0.0320 USD | 8.15 USD | 9.85 USD |
| 2017-10-12 | 2017-11-01 | 0.0320 USD | 8.61 USD | 10.45 USD |
| 2017-09-14 | 2017-10-02 | 0.0320 USD | 8.41 USD | 10.24 USD |
| 2017-08-11 | 2017-09-01 | 0.0320 USD | 8.22 USD | 10.04 USD |
| 2017-07-12 | 2017-08-01 | 0.0320 USD | 8.25 USD | 10.10 USD |
| 2017-06-13 | 2017-07-03 | 0.0320 USD | 8.32 USD | 10.22 USD |
| 2017-05-11 | 2017-06-01 | 0.0320 USD | 7.97 USD | 9.82 USD |
| 2017-04-11 | 2017-05-01 | 0.0320 USD | 8.04 USD | 9.94 USD |
| 2017-03-13 | 2017-04-03 | 0.0320 USD | 7.74 USD | 9.60 USD |
| 2017-02-13 | 2017-03-01 | 0.0320 USD | 7.71 USD | 9.59 USD |
| 2017-01-11 | 2017-02-01 | 0.0320 USD | 7.63 USD | 9.53 USD |
| 2016-12-13 | 2016-12-30 | 0.0320 USD (-3.03%) | 7.52 USD | 9.42 USD |
| 2016-11-10 | 2016-12-01 | 0.0330 USD | 7.73 USD | 9.72 USD |
| 2016-10-12 | 2016-11-01 | 0.0330 USD | 8.02 USD | 10.11 USD |
| 2016-09-13 | 2016-10-03 | 0.0330 USD | 8.23 USD | 10.42 USD |
| 2016-08-11 | 2016-09-01 | 0.0330 USD | 8.25 USD | 10.47 USD |
| 2016-07-13 | 2016-08-01 | 0.0330 USD | 8.22 USD | 10.47 USD |
| 2016-06-13 | 2016-07-01 | 0.0330 USD | 8.05 USD | 10.28 USD |
| 2016-05-11 | 2016-06-01 | 0.0330 USD | 7.91 USD | 10.14 USD |
| 2016-04-13 | 2016-05-02 | 0.0330 USD | 7.99 USD | 10.28 USD |
| 2016-03-11 | 2016-04-01 | 0.0330 USD | 7.78 USD | 10.03 USD |
| 2016-02-10 | 2016-03-01 | 0.0330 USD | 7.70 USD | 9.97 USD |
| 2016-01-13 | 2016-02-01 | 0.0330 USD (-5.71%) | 7.64 USD | 9.92 USD |
| 2015-12-11 | 2015-12-31 | 0.0350 USD (6.06%) Special | 7.64 USD | 9.95 USD |
| 2015-11-10 | 2015-12-01 | 0.0330 USD | 7.62 USD | 9.96 USD |
| 2015-10-13 | 2015-11-02 | 0.0330 USD | 7.41 USD | 9.72 USD |
| 2015-09-11 | 2015-10-01 | 0.0330 USD | 7.26 USD | 9.56 USD |
| 2015-08-12 | 2015-09-01 | 0.0330 USD | 7.40 USD | 9.77 USD |
| 2015-07-13 | 2015-08-03 | 0.0330 USD | 7.31 USD | 9.69 USD |
| 2015-06-11 | 2015-07-01 | 0.0330 USD | 7.24 USD | 9.63 USD |
| 2015-05-13 | 2015-06-01 | 0.0330 USD | 7.20 USD | 9.60 USD |
| 2015-04-13 | 2015-05-01 | 0.0330 USD | 7.31 USD | 9.79 USD |
| 2015-03-11 | 2015-04-01 | 0.0330 USD | 7.32 USD | 9.83 USD |
| 2015-02-11 | 2015-03-02 | 0.0330 USD | 7.35 USD | 9.91 USD |
| 2015-01-13 | 2015-02-02 | 0.0330 USD | 7.39 USD | 9.99 USD |
| 2014-12-11 | 2014-12-31 | 0.0330 USD Special | 7.15 USD | 9.70 USD |
| 2014-12-11 | 2014-12-31 | 0.0330 USD | 7.15 USD | 9.70 USD |
| 2014-11-12 | 2014-12-01 | 0.0330 USD | 7.08 USD | 9.64 USD |
| 2014-10-10 | 2014-11-03 | 0.0330 USD | 7.12 USD | 9.73 USD |
| 2014-09-11 | 2014-10-01 | 0.0330 USD | 7.18 USD | 9.84 USD |
| 2014-08-13 | 2014-09-02 | 0.0330 USD | 7.07 USD | 9.72 USD |
| 2014-07-11 | 2014-08-01 | 0.0330 USD | 7.11 USD | 9.81 USD |
| 2014-06-11 | 2014-07-01 | 0.0330 USD | 7.02 USD | 9.72 USD |
| 2014-05-13 | 2014-06-02 | 0.0330 USD | 7.11 USD | 9.88 USD |
| 2014-04-11 | 2014-05-01 | 0.0330 USD | 6.79 USD | 9.47 USD |
| 2014-03-12 | 2014-04-01 | 0.0330 USD | 6.73 USD | 9.41 USD |
| 2014-02-12 | 2014-03-03 | 0.0330 USD | 6.55 USD | 9.20 USD |
| 2014-01-13 | 2014-02-03 | 0.0330 USD (3.13%) | 6.41 USD | 9.03 USD |
| 2013-12-11 | 2013-12-31 | 0.0320 USD | 6.12 USD | 8.65 USD |
| 2013-12-11 | 2013-12-31 | 0.0320 USD (3.23%) Special | 6.12 USD | 8.65 USD |
| 2013-11-13 | 2013-12-02 | 0.0310 USD | 6.08 USD | 8.63 USD |
| 2013-10-10 | 2013-11-01 | 0.0310 USD | 6.17 USD | 8.79 USD |
| 2013-09-11 | 2013-10-01 | 0.0310 USD | 6.20 USD | 8.86 USD |
| 2013-08-13 | 2013-09-03 | 0.0310 USD | 6.24 USD | 8.95 USD |
| 2013-07-11 | 2013-08-01 | 0.0310 USD | 6.56 USD | 9.44 USD |
| 2013-06-12 | 2013-07-01 | 0.0310 USD (-6.06%) | 6.54 USD | 9.44 USD |
| 2013-05-13 | 2013-06-03 | 0.0330 USD | 7.08 USD | 10.26 USD |
| 2013-04-11 | 2013-05-01 | 0.0330 USD | 6.89 USD | 10.01 USD |
| 2013-03-13 | 2013-04-01 | 0.0330 USD | 6.88 USD | 10.03 USD |
| 2013-02-13 | 2013-03-01 | 0.0330 USD | 7.02 USD | 10.27 USD |
| 2013-01-11 | 2013-02-01 | 0.0330 USD (-32.65%) | 7.13 USD | 10.47 USD |
| 2012-12-12 | 2012-12-31 | 0.0490 USD | 7.13 USD | 10.50 USD |
| 2012-12-12 | 2012-12-31 | 0.0490 USD (40%) Special | 7.13 USD | 10.50 USD |
| 2012-11-13 | 2012-12-03 | 0.0350 USD | 6.97 USD | 10.31 USD |
| 2012-10-11 | 2012-11-01 | 0.0350 USD | 7.10 USD | 10.53 USD |
| 2012-09-12 | 2012-10-01 | 0.0350 USD | 7.11 USD | 10.58 USD |
| 2012-08-13 | 2012-09-04 | 0.0350 USD | 6.89 USD | 10.29 USD |
| 2012-07-11 | 2012-08-01 | 0.0350 USD | 6.93 USD | 10.38 USD |
| 2012-06-13 | 2012-07-02 | 0.0350 USD | 6.79 USD | 10.21 USD |
| 2012-05-11 | 2012-06-01 | 0.0350 USD | 6.70 USD | 10.11 USD |
| 2012-04-11 | 2012-05-01 | 0.0350 USD | 6.68 USD | 10.12 USD |
| 2012-03-13 | 2012-04-02 | 0.0350 USD (-2.78%) | 6.61 USD | 10.05 USD |
| 2012-02-13 | 2012-03-01 | 0.0360 USD | 6.60 USD | 10.06 USD |
| 2012-01-11 | 2012-02-01 | 0.0360 USD | 6.54 USD | 10.01 USD |
| 2011-12-13 | 2011-12-30 | 0.0360 USD | 6.41 USD | 9.84 USD |
| 2011-11-10 | 2011-12-01 | 0.0360 USD | 6.21 USD | 9.57 USD |
| 2011-10-12 | 2011-11-01 | 0.0360 USD | 6.12 USD | 9.47 USD |
| 2011-09-13 | 2011-10-03 | 0.0360 USD | 6.17 USD | 9.58 USD |
| 2011-08-11 | 2011-09-01 | 0.0360 USD | 5.87 USD | 9.15 USD |
| 2011-07-13 | 2011-08-01 | 0.0360 USD | 6.04 USD | 9.45 USD |
| 2011-06-13 | 2011-07-01 | 0.0360 USD | 5.87 USD | 9.22 USD |
| 2011-05-11 | 2011-06-01 | 0.0360 USD | 5.87 USD | 9.25 USD |
| 2011-04-13 | 2011-05-02 | 0.0360 USD | 5.74 USD | 9.08 USD |
| 2011-03-11 | 2011-04-01 | 0.0360 USD | 5.69 USD | 9.04 USD |
| 2011-02-11 | 2011-03-01 | 0.0360 USD | 5.64 USD | 9.00 USD |
| 2011-01-12 | 2011-02-01 | 0.0360 USD (-14.29%) | 5.51 USD | 8.83 USD |
| 2010-12-13 | 2010-12-31 | 0.0420 USD (16.67%) | 5.60 USD | 9.00 USD |
| 2010-11-10 | 2010-12-01 | 0.0360 USD | 5.97 USD | 9.65 USD |
| 2010-10-13 | 2010-11-01 | 0.0360 USD | 6.10 USD | 9.90 USD |
| 2010-09-13 | 2010-10-01 | 0.0360 USD | 6.11 USD | 9.95 USD |
| 2010-08-11 | 2010-09-01 | 0.0360 USD | 6.14 USD | 10.03 USD |
| 2010-07-13 | 2010-08-02 | 0.0360 USD | 6.01 USD | 9.86 USD |
| 2010-06-11 | 2010-07-01 | 0.0360 USD | 5.88 USD | 9.68 USD |
| 2010-05-12 | 2010-06-01 | 0.0360 USD | 5.87 USD | 9.69 USD |
| 2010-04-13 | 2010-05-03 | 0.0360 USD | 5.84 USD | 9.69 USD |
| 2010-03-11 | 2010-04-01 | 0.0360 USD | 5.84 USD | 9.72 USD |
| 2010-02-10 | 2010-03-01 | 0.0360 USD | 5.67 USD | 9.47 USD |
| 2010-01-13 | 2010-02-01 | 0.0360 USD (-37.93%) | 5.63 USD | 9.44 USD |
| 2009-12-11 | 2009-12-31 | 0.0580 USD (61.11%) | 5.73 USD | 9.65 USD |
| 2009-11-10 | 2009-12-01 | 0.0360 USD | 5.55 USD | 9.39 USD |
| 2009-10-13 | 2009-11-02 | 0.0360 USD | 5.54 USD | 9.41 USD |
| 2009-09-11 | 2009-10-01 | 0.0360 USD | 5.59 USD | 9.53 USD |
| 2009-08-12 | 2009-09-01 | 0.0360 USD | 5.42 USD | 9.29 USD |
| 2009-07-13 | 2009-08-03 | 0.0360 USD | 5.30 USD | 9.12 USD |
| 2009-06-11 | 2009-07-01 | 0.0360 USD | 5.31 USD | 9.16 USD |
| 2009-05-13 | 2009-06-01 | 0.0360 USD | 5.38 USD | 9.32 USD |
| 2009-04-13 | 2009-05-01 | 0.0360 USD | 5.17 USD | 8.99 USD |
| 2009-03-11 | 2009-04-01 | 0.0360 USD | 5.14 USD | 8.98 USD |
| 2009-02-11 | 2009-03-02 | 0.0360 USD | 5.18 USD | 9.09 USD |
| 2009-01-13 | 2009-02-02 | 0.0360 USD (-73.13%) | 5.09 USD | 8.97 USD |
| 2008-12-11 | 2008-12-31 | 0.1340 USD (272.22%) | 4.54 USD | 8.02 USD |
| 2008-11-12 | 2008-12-01 | 0.0360 USD | 4.73 USD | 8.50 USD |
| 2008-10-10 | 2008-11-03 | 0.0360 USD | 4.37 USD | 7.89 USD |
| 2008-09-11 | 2008-10-01 | 0.0360 USD | 5.23 USD | 9.50 USD |
| 2008-08-13 | 2008-09-02 | 0.0360 USD | 5.19 USD | 9.46 USD |
| 2008-07-11 | 2008-08-01 | 0.0360 USD | 5.11 USD | 9.34 USD |
| 2008-06-11 | 2008-07-01 | 0.0360 USD | 5.15 USD | 9.45 USD |
| 2008-05-13 | 2008-06-02 | 0.0360 USD | 5.11 USD | 9.42 USD |
| 2008-04-11 | 2008-05-01 | 0.0360 USD | 5.14 USD | 9.50 USD |
| 2008-03-12 | 2008-04-01 | 0.0360 USD | 4.98 USD | 9.25 USD |
| 2008-02-13 | 2008-03-03 | 0.0360 USD | 5.04 USD | 9.39 USD |
| 2008-01-11 | 2008-02-01 | 0.0360 USD (-21.74%) | 5.03 USD | 9.42 USD |
| 2007-12-12 | 2007-12-31 | 0.0460 USD (27.78%) | 4.85 USD | 9.11 USD |
| 2007-11-13 | 2007-12-03 | 0.0360 USD | 4.87 USD | 9.20 USD |
| 2007-10-11 | 2007-11-01 | 0.0360 USD | 4.94 USD | 9.37 USD |
| 2007-09-12 | 2007-10-01 | 0.0360 USD | 5.00 USD | 9.52 USD |
| 2007-08-13 | 2007-09-04 | 0.0360 USD | 4.83 USD | 9.22 USD |
| 2007-07-11 | 2007-08-01 | 0.0360 USD | 4.91 USD | 9.42 USD |
| 2007-06-13 | 2007-07-02 | 0.0360 USD | 4.85 USD | 9.34 USD |
| 2007-05-11 | 2007-06-01 | 0.0360 USD | 5.09 USD | 9.83 USD |
| 2007-04-11 | 2007-05-01 | 0.0360 USD | 5.00 USD | 9.70 USD |
| 2007-03-13 | 2007-04-02 | 0.0360 USD | 5.06 USD | 9.85 USD |
| 2007-02-13 | 2007-03-01 | 0.0360 USD | 4.84 USD | 9.46 USD |
| 2007-01-10 | 2007-02-01 | 0.0360 USD | 4.90 USD | 9.60 USD |
| 2006-12-13 | 2006-12-29 | 0.0360 USD | 4.89 USD | 9.62 USD |
| 2006-11-13 | 2006-12-01 | 0.0360 USD | 4.73 USD | 9.34 USD |
| 2006-10-11 | 2006-11-01 | 0.0360 USD | 4.79 USD | 9.50 USD |
| 2006-09-13 | 2006-10-02 | 0.0360 USD | 4.68 USD | 9.31 USD |
| 2006-08-11 | 2006-09-01 | 0.0360 USD | 4.71 USD | 9.41 USD |
| 2006-07-12 | 2006-08-01 | 0.0360 USD | 4.58 USD | 9.18 USD |
| 2006-06-13 | 2006-07-03 | 0.0360 USD | 4.58 USD | 9.22 USD |
| 2006-05-11 | 2006-06-01 | 0.0360 USD | 4.55 USD | 9.20 USD |
| 2006-04-11 | 2006-05-01 | 0.0360 USD | 4.64 USD | 9.41 USD |
| 2006-03-13 | 2006-04-03 | 0.0360 USD | 4.59 USD | 9.36 USD |
| 2006-02-13 | 2006-03-01 | 0.0360 USD | 4.54 USD | 9.29 USD |
| 2006-01-11 | 2006-02-01 | 0.0360 USD | 4.50 USD | 9.24 USD |
| 2005-12-13 | 2005-12-30 | 0.0360 USD | 4.37 USD | 9.00 USD |
| 2005-11-10 | 2005-12-01 | 0.0360 USD | 4.36 USD | 9.02 USD |
| 2005-10-12 | 2005-11-01 | 0.0360 USD | 4.40 USD | 9.15 USD |
| 2005-09-13 | 2005-10-03 | 0.0360 USD | 4.62 USD | 9.63 USD |
| 2005-08-11 | 2005-09-01 | 0.0360 USD | 4.55 USD | 9.52 USD |
| 2005-07-13 | 2005-08-01 | 0.0360 USD | 4.63 USD | 9.74 USD |
| 2005-06-13 | 2005-07-01 | 0.0360 USD | 4.59 USD | 9.69 USD |
| 2005-05-11 | 2005-06-01 | 0.0360 USD | 4.50 USD | 9.53 USD |
| 2005-04-13 | 2005-05-02 | 0.0360 USD | 4.42 USD | 9.40 USD |
| 2005-03-11 | 2005-04-01 | 0.0360 USD | 4.34 USD | 9.26 USD |
| 2005-02-11 | 2005-03-01 | 0.0360 USD | 4.38 USD | 9.38 USD |
| 2005-01-12 | 2005-02-01 | 0.0360 USD | 4.23 USD | 9.10 USD |
| 2004-12-13 | 2004-12-30 | 0.0360 USD | 4.16 USD | 8.99 USD |
| 2004-11-10 | 2004-12-01 | 0.0360 USD | 4.19 USD | 9.09 USD |
| 2004-10-13 | 2004-11-01 | 0.0360 USD | 4.28 USD | 9.31 USD |
| 2004-09-13 | 2004-10-01 | 0.0360 USD | 4.18 USD | 9.12 USD |
| 2004-08-11 | 2004-09-01 | 0.0360 USD | 4.08 USD | 8.94 USD |
| 2004-07-13 | 2004-08-02 | 0.0360 USD | 3.94 USD | 8.67 USD |
| 2004-06-14 | 2004-07-01 | 0.0360 USD | 3.91 USD | 8.64 USD |
| 2004-05-12 | 2004-06-01 | 0.0360 USD | 3.94 USD | 8.75 USD |
| 2004-04-13 | 2004-05-03 | 0.0360 USD | 3.96 USD | 8.83 USD |
| 2004-03-11 | 2004-04-01 | 0.0360 USD | 4.22 USD | 9.44 USD |
| 2004-02-11 | 2004-03-01 | 0.0360 USD | 4.17 USD | 9.38 USD |
| 2004-01-13 | 2004-02-02 | 0.0360 USD | 4.14 USD | 9.34 USD |
| 2003-12-11 | 2003-12-30 | 0.0360 USD (-5.26%) | 4.06 USD | 9.20 USD |
| 2003-11-12 | 2003-12-01 | 0.0380 USD | 4.03 USD | 9.17 USD |
| 2003-10-10 | 2003-11-03 | 0.0380 USD | 4.00 USD | 9.13 USD |
| 2003-09-11 | 2003-10-01 | 0.0380 USD | 3.96 USD | 9.07 USD |
| 2003-08-13 | 2003-09-02 | 0.0380 USD | 3.91 USD | 9.00 USD |
| 2003-07-11 | 2003-08-01 | 0.0380 USD | 4.20 USD | 9.70 USD |
| 2003-06-11 | 2003-07-01 | 0.0380 USD | 4.22 USD | 9.79 USD |
| 2003-05-13 | 2003-06-02 | 0.0380 USD | 4.07 USD | 9.49 USD |
| 2003-04-11 | 2003-05-01 | 0.0380 USD | 3.92 USD | 9.16 USD |
| 2003-03-12 | 2003-04-01 | 0.0380 USD (-2.56%) | 4.00 USD | 9.39 USD |
| 2003-02-12 | 2003-03-03 | 0.0390 USD (2.63%) | 3.83 USD | 9.04 USD |
| 2003-01-13 | 2003-02-03 | 0.0380 USD | 3.72 USD | 8.80 USD |
| 2002-12-11 | 2002-12-30 | 0.0380 USD | 3.75 USD | 8.93 USD |
| 2002-11-13 | 2002-12-02 | 0.0380 USD | 3.81 USD | 9.10 USD |
| 2002-10-10 | 2002-11-01 | 0.0380 USD | 3.89 USD | 9.34 USD |
| 2002-09-11 | 2002-10-01 | 0.0380 USD | 3.87 USD | 9.32 USD |
| 2002-08-13 | 2002-09-03 | 0.0380 USD | 3.88 USD | 9.39 USD |
| 2002-07-11 | 2002-08-01 | 0.0380 USD | 3.79 USD | 9.20 USD |
| 2002-06-12 | 2002-07-01 | 0.0380 USD (-7.32%) | 3.72 USD | 9.07 USD |
| 2002-05-13 | 2002-06-03 | 0.0410 USD | 3.71 USD | 9.08 USD |
| 2002-04-11 | 2002-05-01 | 0.0410 USD | 3.69 USD | 9.07 USD |
| 2002-03-13 | 2002-04-01 | 0.0410 USD | 3.71 USD | 9.16 USD |
| 2002-02-13 | 2002-03-01 | 0.0410 USD | 3.81 USD | 9.45 USD |
| 2002-01-11 | 2002-02-01 | 0.0410 USD (-4.65%) | 3.74 USD | 9.33 USD |
| 2001-12-12 | 2001-12-28 | 0.0430 USD | 3.77 USD | 9.44 USD |
| 2001-11-13 | 2001-12-03 | 0.0430 USD | 3.81 USD | 9.57 USD |
| 2001-10-11 | 2001-11-01 | 0.0430 USD (1.18%) | 3.78 USD | 9.55 USD |
| 2001-09-17 | 2001-10-01 | 0.0425 USD (-1.16%) | 4.24 USD | 9.90 USD |
| 2001-08-13 | 2001-09-04 | 0.0430 USD | 3.78 USD | 9.60 USD |
| 2001-07-11 | 2001-08-01 | 0.0430 USD | 3.77 USD | 9.61 USD |
| 2001-06-13 | 2001-07-02 | 0.0430 USD | 3.57 USD | 9.15 USD |
| 2001-05-11 | 2001-06-01 | 0.0430 USD (1.18%) | 3.57 USD | 9.17 USD |
| 2001-04-11 | 2001-05-01 | 0.0425 USD (-1.16%) | 4.40 USD | 9.17 USD |
| 2001-04-10 | 0.0430 USD | 3.52 USD | 9.10 USD | |
| 2001-03-13 | 2001-04-02 | 0.0430 USD | 3.66 USD | 9.51 USD |
| 2001-02-13 | 2001-03-01 | 0.0430 USD | 3.63 USD | 9.46 USD |
| 2001-01-10 | 2001-02-01 | 0.0430 USD | 3.58 USD | 9.38 USD |
| 2000-12-13 | 2000-12-29 | 0.0430 USD | 3.21 USD | 8.44 USD |
| 2000-11-13 | 2000-12-01 | 0.0430 USD | 3.26 USD | 8.63 USD |
| 2000-10-11 | 2000-11-01 | 0.0430 USD | 3.17 USD | 8.44 USD |
| 2000-09-13 | 2000-10-02 | 0.0430 USD | 3.34 USD | 8.94 USD |
| 2000-08-11 | 2000-09-01 | 0.0430 USD | 3.30 USD | 8.88 USD |
| 2000-07-12 | 2000-08-01 | 0.0430 USD | 3.22 USD | 8.69 USD |
| 2000-06-13 | 2000-07-03 | 0.0430 USD | 3.18 USD | 8.63 USD |
| 2000-05-11 | 2000-06-01 | 0.0430 USD | 3.00 USD | 8.19 USD |
| 2000-04-12 | 2000-05-01 | 0.0430 USD | 3.01 USD | 8.25 USD |
| 2000-03-13 | 2000-04-03 | 0.0430 USD (2.38%) | 2.95 USD | 8.13 USD |
| 2000-02-11 | 2000-03-01 | 0.0420 USD | 2.87 USD | 7.94 USD |
| 2000-01-12 | 2000-02-01 | 0.0420 USD | 2.83 USD | 7.88 USD |
| 1999-12-13 | 1999-12-23 | 0.0420 USD | 2.84 USD | 7.94 USD |
| 1999-11-10 | 1999-12-01 | 0.0420 USD | 2.98 USD | 8.38 USD |
| 1999-10-13 | 1999-11-01 | 0.0420 USD | 2.94 USD | 8.31 USD |
| 1999-09-13 | 1999-10-01 | 0.0420 USD | 3.12 USD | 8.88 USD |
| 1999-08-11 | 1999-09-01 | 0.0420 USD | 3.20 USD | 9.13 USD |
| 1999-07-13 | 1999-08-02 | 0.0420 USD | 3.23 USD | 9.25 USD |
| 1999-06-11 | 1999-07-01 | 0.0420 USD | 3.21 USD | 9.25 USD |
| 1999-05-12 | 1999-06-01 | 0.0420 USD | 3.24 USD | 9.38 USD |
| 1999-04-13 | 1999-05-03 | 0.0420 USD (-2.33%) | 3.29 USD | 9.56 USD |
| 1999-03-11 | 1999-04-01 | 0.0430 USD | 3.47 USD | 10.13 USD |
| 1999-02-10 | 1999-03-01 | 0.0430 USD | 3.41 USD | 10.00 USD |
| 1999-01-13 | 1999-02-01 | 0.0430 USD (-69.29%) | 3.37 USD | 9.94 USD |
| 1998-12-11 | 1998-12-28 | 0.1400 USD (225.58%) | 3.40 USD | 10.06 USD |
| 1998-11-10 | 1998-12-01 | 0.0430 USD | 3.40 USD | 10.19 USD |
| 1998-10-13 | 1998-11-02 | 0.0430 USD | 3.38 USD | 10.19 USD |
| 1998-09-11 | 1998-10-01 | 0.0430 USD | 3.22 USD | 9.75 USD |
| 1998-08-12 | 1998-09-01 | 0.0430 USD | 3.11 USD | 9.44 USD |
| 1998-07-13 | 1998-08-03 | 0.0430 USD | 3.18 USD | 9.69 USD |
| 1998-06-11 | 1998-07-01 | 0.0430 USD | 3.18 USD | 9.75 USD |
| 1998-05-13 | 1998-06-01 | 0.0430 USD (-8.51%) | 3.15 USD | 9.69 USD |
| 1998-04-13 | 1998-05-01 | 0.0470 USD | 3.34 USD | 10.31 USD |
| 1998-03-11 | 1998-04-01 | 0.0470 USD | 3.36 USD | 10.44 USD |
| 1998-02-11 | 1998-03-02 | 0.0470 USD | 3.41 USD | 10.63 USD |
| 1998-01-13 | 1998-02-02 | 0.0470 USD (-66.19%) | 3.39 USD | 10.63 USD |
| 1997-12-11 | 1997-12-31 | 0.1390 USD (195.74%) | 3.28 USD | 10.31 USD |
| 1997-11-12 | 1997-12-01 | 0.0470 USD (-7.84%) | 3.29 USD | 10.50 USD |
| 1997-10-10 | 1997-11-03 | 0.0510 USD | 3.36 USD | 10.75 USD |
| 1997-09-11 | 1997-10-01 | 0.0510 USD | 3.30 USD | 10.63 USD |
| 1997-08-13 | 1997-09-01 | 0.0510 USD | 3.23 USD | 10.44 USD |
| 1997-07-11 | 1997-08-01 | 0.0510 USD | 3.29 USD | 10.69 USD |
| 1997-06-11 | 1997-07-01 | 0.0510 USD | 3.22 USD | 10.50 USD |
| 1997-05-13 | 1997-06-02 | 0.0510 USD (-3.77%) | 3.12 USD | 10.25 USD |
| 1997-04-11 | 1997-05-01 | 0.0530 USD | 3.15 USD | 10.38 USD |
| 1997-03-12 | 1997-04-01 | 0.0530 USD | 3.06 USD | 10.13 USD |
| 1997-02-12 | 1997-03-03 | 0.0530 USD | 3.11 USD | 10.38 USD |
| 1997-01-13 | 1997-02-03 | 0.0530 USD | 3.10 USD | 10.38 USD |
| 1996-12-11 | 1996-12-31 | 0.0530 USD | 3.16 USD | 10.63 USD |
| 1996-11-13 | 1996-12-02 | 0.0530 USD | 3.18 USD | 10.75 USD |
| 1996-10-10 | 1996-11-01 | 0.0530 USD | 3.13 USD | 10.63 USD |
| 1996-09-11 | 1996-10-01 | 0.0530 USD | 3.07 USD | 10.50 USD |
| 1996-08-13 | 1996-09-03 | 0.0530 USD | 3.09 USD | 10.63 USD |
| 1996-07-11 | 1996-08-01 | 0.0530 USD (-5.36%) | 3.04 USD | 10.50 USD |
| 1996-06-12 | 1996-07-01 | 0.0560 USD (3.70%) | 2.96 USD | 10.25 USD |
| 1996-05-13 | 1996-06-03 | 0.0540 USD | 2.98 USD | 10.38 USD |
| 1996-04-11 | 1996-05-01 | 0.0540 USD | 3.00 USD | 10.50 USD |
| 1996-03-13 | 1996-04-01 | 0.0540 USD | 3.02 USD | 10.63 USD |
| 1996-02-13 | 1996-03-01 | 0.0540 USD (86.21%) | 3.14 USD | 11.13 USD |
| 1996-01-17 | 0.0290 USD | 3.06 USD | 10.88 USD | |
| 1996-01-12 | 1996-02-01 | 0.0290 USD (16%) | 3.79 USD | 10.88 USD |
| 1996-01-04 | 1996-02-01 | 0.0250 USD (-53.70%) | 3.05 USD | 10.88 USD |
| 1995-12-13 | 1995-12-29 | 0.0540 USD | 3.04 USD | 10.88 USD |
| 1995-11-13 | 1995-12-01 | 0.0540 USD | 3.06 USD | 11.00 USD |
| 1995-10-11 | 1995-11-01 | 0.0540 USD | 2.98 USD | 10.75 USD |
| 1995-09-13 | 1995-10-02 | 0.0540 USD | 2.89 USD | 10.50 USD |
| 1995-08-11 | 1995-09-01 | 0.0540 USD | 2.91 USD | 10.63 USD |
| 1995-07-12 | 1995-08-01 | 0.0540 USD | 3.03 USD | 11.13 USD |
| 1995-06-13 | 1995-07-03 | 0.0540 USD | 2.95 USD | 10.88 USD |
| 1995-05-09 | 1995-06-01 | 0.0540 USD | 2.94 USD | 10.88 USD |
| 1995-04-07 | 1995-05-01 | 0.0540 USD | 2.75 USD | 10.25 USD |
| 1995-03-09 | 1995-04-03 | 0.0540 USD | 2.77 USD | 10.38 USD |
| 1995-02-09 | 1995-03-01 | 0.0540 USD | 2.73 USD | 10.25 USD |
| 1995-01-09 | 1995-02-01 | 0.0540 USD | 2.78 USD | 10.50 USD |
| 1994-12-09 | 1994-12-30 | 0.0540 USD | 2.70 USD | 10.25 USD |
| 1994-11-08 | 1994-12-01 | 0.0540 USD | 2.65 USD | 10.13 USD |
| 1994-10-07 | 1994-11-01 | 0.0540 USD | 2.64 USD | 10.13 USD |
| 1994-09-09 | 1994-10-03 | 0.0540 USD | 2.75 USD | 10.63 USD |
| 1994-08-09 | 1994-09-01 | 0.0540 USD | 2.84 USD | 11.00 USD |
| 1994-07-11 | 1994-08-01 | 0.0540 USD | 2.82 USD | 11.00 USD |
| 1994-06-09 | 1994-07-01 | 0.0540 USD | 2.84 USD | 11.13 USD |
| 1994-05-09 | 1994-06-01 | 0.0540 USD | 2.73 USD | 10.75 USD |
| 1994-04-11 | 1994-05-02 | 0.0540 USD | 2.62 USD | 10.38 USD |
| 1994-03-09 | 1994-04-01 | 0.0540 USD | 2.92 USD | 11.63 USD |
| 1994-02-09 | 1994-03-01 | 0.0540 USD | 2.97 USD | 11.88 USD |
| 1994-01-10 | 1994-02-01 | 0.0540 USD (-23.94%) | 2.93 USD | 11.75 USD |
| 1993-12-09 | 1993-12-31 | 0.0710 USD (31.48%) | 2.76 USD | 11.13 USD |
| 1993-11-08 | 1993-12-01 | 0.0540 USD | 2.77 USD | 11.25 USD |
| 1993-10-08 | 1993-11-01 | 0.0540 USD | 2.79 USD | 11.38 USD |
| 1993-09-09 | 1993-10-01 | 0.0540 USD | 2.81 USD | 11.50 USD |
| 1993-08-09 | 1993-09-01 | 0.0540 USD (-1.82%) | 2.86 USD | 11.75 USD |
| 1993-07-09 | 1993-08-02 | 0.0550 USD | 2.84 USD | 11.75 USD |
| 1993-06-09 | 1993-07-01 | 0.0550 USD | 2.74 USD | 11.38 USD |
| 1993-05-10 | 1993-06-01 | 0.0550 USD (-1.79%) | 2.85 USD | 11.88 USD |
| 1993-04-08 | 1993-05-03 | 0.0560 USD | 2.80 USD | 11.75 USD |
| 1993-03-09 | 1993-04-01 | 0.0560 USD | 2.82 USD | 11.88 USD |
| 1993-02-08 | 1993-03-01 | 0.0560 USD | 2.66 USD | 11.25 USD |
| 1993-01-11 | 1993-02-01 | 0.0560 USD (-70.98%) | 2.70 USD | 11.50 USD |
| 1992-12-09 | 0.1930 USD (244.64%) | 2.60 USD | 11.13 USD | |
| 1992-11-06 | 0.0560 USD | 2.59 USD | 11.25 USD | |
| 1992-10-08 | 0.0560 USD | 2.57 USD | 11.25 USD | |
| 1992-09-09 | 0.0560 USD | 2.62 USD | 11.50 USD | |
| 1992-08-10 | 0.0560 USD | 2.66 USD | 11.75 USD | |
| 1992-07-09 | 0.0560 USD | 2.56 USD | 11.38 USD | |
| 1992-06-09 | 0.0560 USD | 2.47 USD | 11.00 USD | |
| 1992-05-11 | 0.0560 USD | 2.48 USD | 11.13 USD | |
| 1992-04-09 | 0.0560 USD | 2.47 USD | 11.13 USD | |
| 1992-03-09 | 0.0560 USD | 2.46 USD | 11.13 USD | |
| 1992-02-10 | 0.0560 USD | 2.45 USD | 11.13 USD | |
| 1992-01-09 | 0.0560 USD (-69.40%) | 2.41 USD | 11.00 USD | |
| 1991-12-09 | 0.1830 USD (226.79%) | 2.28 USD | 10.50 USD | |
| 1991-11-08 | 0.0560 USD | 2.27 USD | 10.63 USD | |
| 1991-10-08 | 0.0560 USD | 2.29 USD | 10.75 USD | |
| 1991-09-09 | 0.0560 USD | 2.27 USD | 10.75 USD | |
| 1991-08-09 | 0.0560 USD | 2.26 USD | 10.75 USD | |
| 1991-07-09 | 0.0560 USD | 2.20 USD | 10.50 USD | |
| 1991-06-10 | 0.0560 USD | 2.16 USD | 10.38 USD | |
| 1991-05-09 | 0.0560 USD | 2.10 USD | 10.13 USD | |
| 1991-04-09 | 0.0560 USD | 2.22 USD | 10.75 USD | |
| 1991-03-11 | 0.0560 USD | 2.15 USD | 10.50 USD | |
| 1991-02-11 | 0.0560 USD | 2.14 USD | 10.50 USD | |
| 1991-01-09 | 0.0560 USD | 2.08 USD | 10.25 USD | |
| 1990-12-10 | 0.0560 USD | 2.02 USD | 10.00 USD | |
| 1990-11-08 | 0.0560 USD | 1.91 USD | 9.50 USD | |
| 1990-10-09 | 0.0560 USD | 2.02 USD | 10.13 USD | |
| 1990-09-10 | 0.0560 USD (-46.15%) | 1.98 USD | 10.00 USD | |
| 1990-08-09 | 0.1040 USD (85.71%) | 2.02 USD | 10.25 USD | |
| 1990-07-09 | 0.0560 USD | 2.03 USD | 10.38 USD | |
| 1990-06-11 | 0.0560 USD | 1.99 USD | 10.25 USD | |
| 1990-05-09 | 0.0560 USD | 1.96 USD | 10.13 USD | |
| 1990-04-06 | 0.0560 USD | 1.92 USD | 10.00 USD | |
| 1990-03-09 | 0.0560 USD | 2.03 USD | 10.63 USD | |
| 1990-02-09 | 0.0560 USD | 2.02 USD | 10.63 USD | |
| 1990-01-08 | 0.0560 USD | 1.99 USD | 10.50 USD | |
| 1989-12-11 | 0.0560 USD | 2.02 USD | 10.75 USD | |
| 1989-11-09 | 0.0560 USD | 1.89 USD | 10.13 USD | |
| 1989-10-06 | 0.0560 USD | 1.93 USD | 10.38 USD | |
| 1989-09-11 | 0.0560 USD (-0.53%) | 1.97 USD | 10.63 USD | |
| 1989-08-31 | 0.0563 USD (-43.70%) | 2.23 USD | 10.75 USD | |
| 1989-08-09 | 0.1000 USD (78.57%) | 2.00 USD | 10.88 USD | |
| 1989-07-10 | 0.0560 USD | 1.92 USD | 10.50 USD | |
| 1989-06-30 | 0.0560 USD | 2.11 USD | 10.38 USD | |
| 1989-06-09 | 0.0560 USD | 1.88 USD | 10.38 USD | |
| 1989-05-31 | 0.0560 USD | 2.04 USD | 10.13 USD | |
| 1989-05-09 | 0.0560 USD (-1.75%) | 1.85 USD | 10.25 USD | |
| 1989-04-28 | 0.0570 USD (1.79%) | 1.99 USD | 10.00 USD | |
| 1989-04-10 | 0.0560 USD (-1.75%) | 1.79 USD | 10.00 USD | |
| 1989-03-31 | 0.0570 USD (1.79%) | 1.94 USD | 9.88 USD | |
| 1989-03-09 | 0.0560 USD (-0.88%) | 1.81 USD | 10.13 USD | |
| 1989-02-28 | 0.0565 USD (0.89%) | 1.95 USD | 10.00 USD | |
| 1989-02-09 | 0.0560 USD (-0.53%) | 1.77 USD | 10.00 USD | |
| 1989-01-31 | 0.0563 USD (0.54%) | 1.97 USD | 10.25 USD | |
| 1989-01-09 | 0.0560 USD (-0.88%) | 1.79 USD | 10.13 USD | |
| 1988-12-29 | 0.0565 USD (0.89%) | 1.90 USD | 10.00 USD | |
| 1988-12-09 | 0.0560 USD (-0.88%) | 1.76 USD | 10.00 USD | |
| 1988-11-30 | 0.0565 USD (0.89%) | 1.88 USD | 10.00 USD | |
| 1988-11-08 | 0.0560 USD (-0.88%) | 1.75 USD | 10.00 USD | |
| 1988-10-31 | 0.0565 USD (0.89%) | 1.86 USD | 10.00 USD | |
| 1988-10-07 | 0.0560 USD (-2.10%) | 1.74 USD | 10.00 USD | |
| 1988-09-30 | 0.0572 USD (0.35%) | 1.82 USD | 9.88 USD | |
| 1988-09-09 | 0.0570 USD (-0.35%) | 1.73 USD | 10.00 USD | |
| 1988-08-31 | 0.0572 USD (-80.41%) | 1.77 USD | 9.75 USD | |
| 1988-08-09 | 0.2920 USD (410.49%) | 1.67 USD | 9.75 USD | |
| 1988-07-29 | 0.0572 USD (0.35%) | 1.76 USD | 10.00 USD | |
| 1988-07-11 | 0.0570 USD (-0.35%) | 1.65 USD | 9.88 USD | |
| 1988-06-30 | 0.0572 USD (0.35%) | 1.71 USD | 9.88 USD | |
| 1988-06-09 | 0.0570 USD (-0.35%) | 1.64 USD | 9.88 USD | |
| 1988-05-31 | 0.0572 USD (0.35%) | 1.72 USD | 10.00 USD | |
| 1988-05-09 | 0.0570 USD (-0.35%) | 1.65 USD | 10.00 USD | |
| 1988-04-28 | 0.0572 USD (0.35%) | 1.70 USD | 10.00 USD | |
| 1988-04-11 | 0.0570 USD | 1.62 USD | 9.88 USD | |
| 1988-03-31 | 0.0570 USD | 1.63 USD | 9.75 USD | |
| 1988-03-09 | 0.0570 USD (1.06%) | 1.63 USD | 10.00 USD | |
| 1988-02-29 | 0.0564 USD (0.71%) | 1.66 USD | 10.00 USD | |
| 1988-02-08 | 0.0560 USD (-0.71%) | 1.64 USD | 10.13 USD | |
| 1988-01-29 | 0.0564 USD (0.71%) | 1.62 USD | 9.88 USD | |
| 1988-01-11 | 0.0560 USD (-0.71%) | 1.61 USD | 10.00 USD | |
| 1987-12-31 | 0.0564 USD (8.46%) | 1.60 USD | 9.88 USD | |
| 1987-12-09 | 0.0520 USD (1.96%) | 1.54 USD | 9.63 USD | |
| 1987-11-06 | 0.0510 USD (8.51%) | 1.43 USD | 9.00 USD | |
| 1987-10-08 | 0.0470 USD | 1.43 USD | 9.00 USD | |
NNY
Price: $8.08
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 69.41%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 16.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 30900
Market Capitalization: 154.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: 0.89%
DGR5: -1.26%
DGR10: -1.15%
DGR20: -1.22%