Nuveen New York Municipal Value ( NNY) - Price History

Monthly price history for NNY (Nuveen New York Municipal Value)

DateAdjusted priceReal price
February 2025 $8.30 $8.30
January 2025 $8.14 $8.14
December 2024 $8.01 $8.04
November 2024 $8.34 $8.40
October 2024 $8.33 $8.42
September 2024 $8.49 $8.61
August 2024 $8.43 $8.58
July 2024 $8.19 $8.37
June 2024 $8.09 $8.29
May 2024 $7.94 $8.17
April 2024 $7.92 $8.17
March 2024 $8.04 $8.32
February 2024 $7.99 $8.30
January 2024 $8.10 $8.44
December 2023 $7.92 $8.28
November 2023 $7.78 $8.16
October 2023 $7.27 $7.66
September 2023 $7.58 $8.01
August 2023 $7.88 $8.36
July 2023 $7.95 $8.46
June 2023 $7.92 $8.45
May 2023 $7.98 $8.55
April 2023 $7.84 $8.42
March 2023 $8.09 $8.72
February 2023 $7.68 $8.31
January 2023 $8.13 $8.82
December 2022 $7.59 $8.26
November 2022 $7.67 $8.37
October 2022 $7.35 $8.05
September 2022 $7.43 $8.16
August 2022 $7.76 $8.55
July 2022 $8.11 $8.96
June 2022 $7.68 $8.51
May 2022 $8.01 $8.90
April 2022 $7.92 $8.82
March 2022 $8.08 $9.02
February 2022 $8.28 $9.27
January 2022 $8.39 $9.42
December 2021 $8.76 $9.86
November 2021 $8.83 $9.96
October 2021 $8.68 $9.81
September 2021 $8.84 $10.02
August 2021 $9.02 $10.24
July 2021 $9.01 $10.25
June 2021 $8.82 $10.06
May 2021 $8.59 $9.82
April 2021 $8.43 $9.67
March 2021 $8.49 $15.14
February 2021 $8.35 $14.94
January 2021 $8.70 $15.61
December 2020 $8.60 $15.47
November 2020 $8.74 $15.75
October 2020 $8.55 $15.45
September 2020 $8.65 $15.67
August 2020 $8.84 $16.06
July 2020 $8.66 $15.78
June 2020 $8.24 $15.05
May 2020 $8.04 $14.74
April 2020 $7.64 $14.04
March 2020 $7.95 $14.67
February 2020 $8.69 $16.07
January 2020 $8.71 $16.15
December 2019 $8.75 $16.26
November 2019 $8.43 $15.72
October 2019 $8.60 $16.07
September 2019 $8.42 $15.78
August 2019 $8.52 $16.03
July 2019 $8.42 $15.89
June 2019 $8.17 $15.45
May 2019 $8.25 $15.65
April 2019 $8.10 $15.42
March 2019 $8.14 $15.53
February 2019 $7.84 $15
January 2019 $7.60 $14.60
December 2018 $7.69 $14.82
November 2018 $7.41 $14.32
October 2018 $7.40 $14.35
September 2018 $7.52 $14.63
August 2018 $7.36 $14.37
July 2018 $7.27 $14.24
June 2018 $7.27 $14.29
May 2018 $7.36 $14.51
April 2018 $7.18 $14.20
March 2018 $7.19 $14.26
February 2018 $7.22 $14.37
January 2018 $7.31 $14.60
December 2017 $7.36 $14.74
November 2017 $7.60 $15.27
October 2017 $7.75 $15.62
September 2017 $7.82 $15.82
August 2017 $7.77 $15.76
July 2017 $7.81 $15.89
June 2017 $7.71 $15.75
May 2017 $7.73 $15.84
April 2017 $7.44 $15.30
March 2017 $7.31 $15.06
February 2017 $7.28 $15.05
January 2017 $7.19 $14.92
December 2016 $7.06 $14.71
November 2016 $7.09 $14.82
October 2016 $7.43 $15.58
September 2016 $7.62 $16.03
August 2016 $7.62 $16.09
July 2016 $7.73 $16.35
June 2016 $7.61 $16.17
May 2016 $7.32 $15.59
April 2016 $7.38 $15.78
March 2016 $7.31 $15.67
February 2016 $7.22 $15.53
January 2016 $7.15 $15.42
December 2015 $7.20 $15.58
November 2015 $7 $15.20
October 2015 $6.98 $15.20
September 2015 $6.89 $15.06
August 2015 $6.80 $14.92
July 2015 $6.95 $15.30
June 2015 $6.81 $15.05
May 2015 $6.81 $15.10
April 2015 $6.87 $15.28
March 2015 $6.77 $15.11
February 2015 $6.91 $15.48
January 2015 $7.01 $15.75
December 2014 $6.74 $15.19
November 2014 $6.59 $14.91
October 2014 $6.68 $15.17
September 2014 $6.61 $15.06
August 2014 $6.76 $15.45
July 2014 $6.70 $15.36
June 2014 $6.66 $15.31
May 2014 $6.67 $15.41
April 2014 $6.52 $15.11
March 2014 $6.30 $14.65
February 2014 $6.28 $14.66
January 2014 $6.06 $14.18
December 2013 $5.78 $13.59
November 2013 $5.66 $13.34
October 2013 $5.80 $13.73
September 2013 $5.86 $13.92
August 2013 $5.79 $13.79
July 2013 $5.91 $14.13
June 2013 $6.21 $14.89
May 2013 $6.32 $15.20
April 2013 $6.59 $15.92
March 2013 $6.48 $15.70
February 2013 $6.52 $15.84
January 2013 $6.60 $16.10
December 2012 $6.53 $15.98
November 2012 $6.80 $16.72
October 2012 $6.54 $16.14
September 2012 $6.62 $16.37
August 2012 $6.47 $16.06
July 2012 $6.54 $16.29
June 2012 $6.38 $15.93
May 2012 $6.24 $15.65
April 2012 $6.20 $15.59
March 2012 $6.08 $15.34
February 2012 $6.24 $15.81
January 2012 $6.12 $15.56
December 2011 $6.03 $15.39
November 2011 $5.85 $14.99
October 2011 $5.85 $15.05
September 2011 $5.69 $14.69
August 2011 $5.74 $14.86
July 2011 $5.46 $14.20
June 2011 $5.50 $14.35
May 2011 $5.54 $14.51
April 2011 $5.38 $14.16
March 2011 $5.33 $14.09
February 2011 $5.31 $14.09
January 2011 $5.24 $13.95
December 2010 $5.27 $14.09
November 2010 $5.49 $14.75
October 2010 $5.69 $15.33
September 2010 $5.67 $15.33
August 2010 $5.73 $15.56
July 2010 $5.65 $15.41
June 2010 $5.52 $15.09
May 2010 $5.54 $15.21
April 2010 $5.55 $15.28
March 2010 $5.44 $15.03
February 2010 $5.34 $14.82
January 2010 $5.26 $14.66
December 2009 $5.24 $14.66
November 2009 $5.32 $14.97
October 2009 $5.18 $14.65
September 2009 $5.20 $14.75
August 2009 $5.32 $15.13
July 2009 $5.07 $14.49
June 2009 $4.92 $14.12
May 2009 $5.03 $14.49
April 2009 $5.02 $14.51
March 2009 $4.78 $13.89
February 2009 $4.76 $13.89
January 2009 $4.76 $13.93
December 2008 $4.55 $13.36
November 2008 $4.34 $12.97
October 2008 $4.45 $13.36
September 2008 $4.64 $13.98
August 2008 $4.86 $14.71
July 2008 $4.82 $14.65
June 2008 $4.82 $14.69
May 2008 $4.81 $14.74
April 2008 $4.76 $14.62
March 2008 $4.75 $14.65
February 2008 $4.67 $14.46
January 2008 $4.72 $14.66
December 2007 $4.53 $14.15
November 2007 $4.44 $13.92
October 2007 $4.52 $14.24
September 2007 $4.66 $14.74
August 2007 $4.60 $14.58
July 2007 $4.52 $14.40
June 2007 $4.56 $14.60
May 2007 $4.72 $15.16
April 2007 $4.70 $15.14
March 2007 $4.68 $15.13
February 2007 $4.60 $14.94
January 2007 $4.52 $14.72
December 2006 $4.57 $14.94
November 2006 $4.49 $14.74
October 2006 $4.50 $14.82
September 2006 $4.46 $14.75
August 2006 $4.42 $14.66
July 2006 $4.34 $14.46
June 2006 $4.25 $14.23
May 2006 $4.20 $14.10
April 2006 $4.26 $14.37
March 2006 $4.38 $14.82
February 2006 $4.27 $14.52
January 2006 $4.21 $14.37
December 2005 $4.17 $14.27
November 2005 $4.09 $14.07
October 2005 $4.10 $14.15
September 2005 $4.14 $14.37
August 2005 $4.33 $15.05
July 2005 $4.30 $15.03
June 2005 $4.28 $15.02
May 2005 $4.23 $14.89
April 2005 $4.16 $14.68
March 2005 $4.17 $14.77
February 2005 $4.05 $14.43
January 2005 $4.03 $14.40
December 2004 $3.88 $13.92
November 2004 $3.92 $14.12
October 2004 $4.01 $14.51
September 2004 $3.91 $14.20
August 2004 $3.85 $14.04
July 2004 $3.77 $13.78
June 2004 $3.66 $13.45
May 2004 $3.68 $13.56
April 2004 $3.65 $13.53
March 2004 $3.93 $14.62
February 2004 $3.91 $14.58
January 2004 $3.88 $14.54
December 2003 $3.82 $14.35
November 2003 $3.77 $14.23
October 2003 $3.73 $14.13
September 2003 $3.71 $14.13
August 2003 $3.63 $13.89
July 2003 $3.64 $13.98
June 2003 $3.87 $14.91
May 2003 $3.87 $14.97
April 2003 $3.76 $14.60
March 2003 $3.74 $14.58
February 2003 $3.66 $14.32
January 2003 $3.52 $13.84
December 2002 $3.58 $14.13
November 2002 $3.47 $13.78
October 2002 $3.54 $14.12
September 2002 $3.65 $14.62
August 2002 $3.61 $14.51
July 2002 $3.57 $14.40
June 2002 $3.52 $14.27
May 2002 $3.45 $14.02
April 2002 $3.48 $14.23
March 2002 $3.43 $14.09
February 2002 $3.58 $14.75
January 2002 $3.50 $14.51
December 2001 $3.46 $14.38
November 2001 $3.55 $14.82
October 2001 $3.50 $14.68
September 2001 $3.49 $14.72
August 2001 $3.58 $15.08
July 2001 $3.45 $14.60
June 2001 $3.41 $14.49
May 2001 $3.31 $14.15
April 2001 $3.29 $14.12
March 2001 $3.29 $14.18
February 2001 $3.40 $14.74
January 2001 $3.34 $14.52
December 2000 $3.04 $13.28
November 2000 $2.93 $12.90
October 2000 $2.92 $12.90
September 2000 $3.06 $13.58
August 2000 $3.08 $13.77
July 2000 $3.01 $13.48
June 2000 $2.95 $13.28
May 2000 $2.85 $12.90
April 2000 $2.83 $12.90
March 2000 $2.80 $12.80
February 2000 $2.74 $12.60
January 2000 $2.68 $12.41
December 1999 $2.61 $12.12
November 1999 $2.72 $12.70
October 1999 $2.79 $13.09
September 1999 $2.88 $13.58
August 1999 $2.98 $14.16
July 1999 $3.05 $14.54
June 1999 $2.98 $14.25
May 1999 $2.98 $14.35
April 1999 $3.03 $14.64
March 1999 $3.22 $15.61
February 1999 $3.22 $15.71
January 1999 $3.17 $15.51
December 1998 $3.16 $15.51
November 1998 $3.13 $15.61
October 1998 $3.16 $15.80
September 1998 $3.13 $15.71
August 1998 $2.98 $15.03
July 1998 $2.91 $14.74
June 1998 $2.91 $14.84
May 1998 $2.96 $15.13
April 1998 $3.06 $15.71
March 1998 $3.18 $16.39
February 1998 $3.14 $16.29
January 1998 $3.15 $16.39
December 1997 $3.10 $16.19
November 1997 $3.04 $16.10
October 1997 $3.06 $16.29
September 1997 $3.10 $16.58
August 1997 $3.03 $16.29
July 1997 $3.07 $16.58
June 1997 $3 $16.29
May 1997 $2.99 $16.29
April 1997 $3.08 $16.87
March 1997 $2.89 $15.90
February 1997 $2.91 $16.10
January 1997 $2.86 $15.90
December 1996 $2.88 $16.10
November 1996 $2.93 $16.48
October 1996 $2.92 $16.48
September 1996 $2.87 $16.29
August 1996 $2.89 $16.48
July 1996 $2.84 $16.29
June 1996 $2.83 $16.29
May 1996 $2.81 $16.29
April 1996 $2.80 $16.29
March 1996 $2.82 $16.48
February 1996 $2.87 $16.87
January 1996 $2.85 $16.87
December 1995 $2.94 $17.45
November 1995 $2.86 $17.07
October 1995 $2.78 $16.68
September 1995 $2.67 $16.10
August 1995 $2.66 $16.10
July 1995 $2.83 $17.26
June 1995 $2.76 $16.87
May 1995 $2.77 $17.07
April 1995 $2.63 $16.29
March 1995 $2.62 $16.29
February 1995 $2.58 $16.10
January 1995 $2.50 $15.71
December 1994 $2.49 $15.71
November 1994 $2.57 $16.29
October 1994 $2.58 $16.48
September 1994 $2.54 $16.29
August 1994 $2.56 $16.48
July 1994 $2.66 $17.26
June 1994 $2.68 $17.45
May 1994 $2.61 $17.07
April 1994 $2.48 $16.29
March 1994 $2.38 $15.71
February 1994 $2.72 $18.04
January 1994 $2.79 $18.62
December 1993 $2.69 $18.04
November 1993 $2.62 $17.65
October 1993 $2.63 $17.84
September 1993 $2.56 $17.45
August 1993 $2.64 $18.04
July 1993 $2.65 $18.23
June 1993 $2.67 $18.42
May 1993 $2.57 $17.84
April 1993 $2.62 $18.23
March 1993 $2.58 $18.04
February 1993 $2.68 $18.81
January 1993 $2.47 $17.45
December 1992 $2.48 $17.65
November 1992 $2.39 $17.26
October 1992 $2.35 $17.07
September 1992 $2.39 $17.45
August 1992 $2.38 $17.45
July 1992 $2.45 $18.04
June 1992 $2.30 $17.07
May 1992 $2.29 $17.07
April 1992 $2.31 $17.26
March 1992 $2.24 $16.87
February 1992 $2.26 $17.07
January 1992 $2.25 $17.07
December 1991 $2.21 $16.87
November 1991 $2.12 $16.48
October 1991 $2.11 $16.48
September 1991 $2.12 $16.68
August 1991 $2.09 $16.48
July 1991 $2.08 $16.48
June 1991 $2.02 $16.10
May 1991 $2.06 $16.48
April 1991 $2.07 $16.68
March 1991 $2.03 $16.48
February 1991 $2.02 $16.48
January 1991 $1.94 $15.90
December 1990 $1.96 $16.10
November 1990 $1.83 $15.13
October 1990 $1.84 $15.32
September 1990 $1.85 $15.51
August 1990 $1.86 $15.71
July 1990 $1.92 $16.29
June 1990 $1.90 $16.29
May 1990 $1.85 $15.90
April 1990 $1.82 $15.71
March 1990 $1.81 $15.71
February 1990 $1.91 $16.68
January 1990 $1.88 $16.48
December 1989 $1.89 $16.68
November 1989 $1.84 $16.29
October 1989 $1.76 $15.71
September 1989 $1.79 $16.10
August 1989 $1.85 $16.68
July 1989 $1.79 $16.29
June 1989 $1.76 $16.10
May 1989 $1.71 $15.71
April 1989 $1.68 $15.51
March 1989 $1.65 $15.32
February 1989 $1.66 $15.51
January 1989 $1.69 $15.90
December 1988 $1.64 $15.51
November 1988 $1.63 $15.51
October 1988 $1.62 $15.51
September 1988 $1.59 $15.32
August 1988 $1.56 $15.13
July 1988 $1.56 $15.51
June 1988 $1.53 $15.32
May 1988 $1.54 $15.51
April 1988 $1.53 $15.51
March 1988 $0.36 $9.75
February 1988 $0.37 $10
January 1988 $0.36 $9.88
December 1987 $0.36 $9.88
November 1987 $0.34 $9.38
October 1987 $0.30 $8.50

NNY

Price: $8.30

52 week price:
7.96
8.70

Dividend Yield: 4.06%

5-year range yield:
0.63%
4.39%

Forward Dividend Yield: 4.25%

Payout Ratio: 69.41%

Dividend Per Share: 0.35 USD

Earnings Per Share: 0.51 USD

P/E Ratio: 16.24

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 30900

Market Capitalization: 156.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 39

DGR3: 1.35%

DGR5: -1.11%

DGR10: -1.08%

DGR20: -1.16%

Links: