Nuveen New York Municipal Value ( NNY) - Price History
Monthly price history for NNY (Nuveen New York Municipal Value)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $8.30 | $8.30 |
January 2025 | $8.14 | $8.14 |
December 2024 | $8.01 | $8.04 |
November 2024 | $8.34 | $8.40 |
October 2024 | $8.33 | $8.42 |
September 2024 | $8.49 | $8.61 |
August 2024 | $8.43 | $8.58 |
July 2024 | $8.19 | $8.37 |
June 2024 | $8.09 | $8.29 |
May 2024 | $7.94 | $8.17 |
April 2024 | $7.92 | $8.17 |
March 2024 | $8.04 | $8.32 |
February 2024 | $7.99 | $8.30 |
January 2024 | $8.10 | $8.44 |
December 2023 | $7.92 | $8.28 |
November 2023 | $7.78 | $8.16 |
October 2023 | $7.27 | $7.66 |
September 2023 | $7.58 | $8.01 |
August 2023 | $7.88 | $8.36 |
July 2023 | $7.95 | $8.46 |
June 2023 | $7.92 | $8.45 |
May 2023 | $7.98 | $8.55 |
April 2023 | $7.84 | $8.42 |
March 2023 | $8.09 | $8.72 |
February 2023 | $7.68 | $8.31 |
January 2023 | $8.13 | $8.82 |
December 2022 | $7.59 | $8.26 |
November 2022 | $7.67 | $8.37 |
October 2022 | $7.35 | $8.05 |
September 2022 | $7.43 | $8.16 |
August 2022 | $7.76 | $8.55 |
July 2022 | $8.11 | $8.96 |
June 2022 | $7.68 | $8.51 |
May 2022 | $8.01 | $8.90 |
April 2022 | $7.92 | $8.82 |
March 2022 | $8.08 | $9.02 |
February 2022 | $8.28 | $9.27 |
January 2022 | $8.39 | $9.42 |
December 2021 | $8.76 | $9.86 |
November 2021 | $8.83 | $9.96 |
October 2021 | $8.68 | $9.81 |
September 2021 | $8.84 | $10.02 |
August 2021 | $9.02 | $10.24 |
July 2021 | $9.01 | $10.25 |
June 2021 | $8.82 | $10.06 |
May 2021 | $8.59 | $9.82 |
April 2021 | $8.43 | $9.67 |
March 2021 | $8.49 | $15.14 |
February 2021 | $8.35 | $14.94 |
January 2021 | $8.70 | $15.61 |
December 2020 | $8.60 | $15.47 |
November 2020 | $8.74 | $15.75 |
October 2020 | $8.55 | $15.45 |
September 2020 | $8.65 | $15.67 |
August 2020 | $8.84 | $16.06 |
July 2020 | $8.66 | $15.78 |
June 2020 | $8.24 | $15.05 |
May 2020 | $8.04 | $14.74 |
April 2020 | $7.64 | $14.04 |
March 2020 | $7.95 | $14.67 |
February 2020 | $8.69 | $16.07 |
January 2020 | $8.71 | $16.15 |
December 2019 | $8.75 | $16.26 |
November 2019 | $8.43 | $15.72 |
October 2019 | $8.60 | $16.07 |
September 2019 | $8.42 | $15.78 |
August 2019 | $8.52 | $16.03 |
July 2019 | $8.42 | $15.89 |
June 2019 | $8.17 | $15.45 |
May 2019 | $8.25 | $15.65 |
April 2019 | $8.10 | $15.42 |
March 2019 | $8.14 | $15.53 |
February 2019 | $7.84 | $15 |
January 2019 | $7.60 | $14.60 |
December 2018 | $7.69 | $14.82 |
November 2018 | $7.41 | $14.32 |
October 2018 | $7.40 | $14.35 |
September 2018 | $7.52 | $14.63 |
August 2018 | $7.36 | $14.37 |
July 2018 | $7.27 | $14.24 |
June 2018 | $7.27 | $14.29 |
May 2018 | $7.36 | $14.51 |
April 2018 | $7.18 | $14.20 |
March 2018 | $7.19 | $14.26 |
February 2018 | $7.22 | $14.37 |
January 2018 | $7.31 | $14.60 |
December 2017 | $7.36 | $14.74 |
November 2017 | $7.60 | $15.27 |
October 2017 | $7.75 | $15.62 |
September 2017 | $7.82 | $15.82 |
August 2017 | $7.77 | $15.76 |
July 2017 | $7.81 | $15.89 |
June 2017 | $7.71 | $15.75 |
May 2017 | $7.73 | $15.84 |
April 2017 | $7.44 | $15.30 |
March 2017 | $7.31 | $15.06 |
February 2017 | $7.28 | $15.05 |
January 2017 | $7.19 | $14.92 |
December 2016 | $7.06 | $14.71 |
November 2016 | $7.09 | $14.82 |
October 2016 | $7.43 | $15.58 |
September 2016 | $7.62 | $16.03 |
August 2016 | $7.62 | $16.09 |
July 2016 | $7.73 | $16.35 |
June 2016 | $7.61 | $16.17 |
May 2016 | $7.32 | $15.59 |
April 2016 | $7.38 | $15.78 |
March 2016 | $7.31 | $15.67 |
February 2016 | $7.22 | $15.53 |
January 2016 | $7.15 | $15.42 |
December 2015 | $7.20 | $15.58 |
November 2015 | $7 | $15.20 |
October 2015 | $6.98 | $15.20 |
September 2015 | $6.89 | $15.06 |
August 2015 | $6.80 | $14.92 |
July 2015 | $6.95 | $15.30 |
June 2015 | $6.81 | $15.05 |
May 2015 | $6.81 | $15.10 |
April 2015 | $6.87 | $15.28 |
March 2015 | $6.77 | $15.11 |
February 2015 | $6.91 | $15.48 |
January 2015 | $7.01 | $15.75 |
December 2014 | $6.74 | $15.19 |
November 2014 | $6.59 | $14.91 |
October 2014 | $6.68 | $15.17 |
September 2014 | $6.61 | $15.06 |
August 2014 | $6.76 | $15.45 |
July 2014 | $6.70 | $15.36 |
June 2014 | $6.66 | $15.31 |
May 2014 | $6.67 | $15.41 |
April 2014 | $6.52 | $15.11 |
March 2014 | $6.30 | $14.65 |
February 2014 | $6.28 | $14.66 |
January 2014 | $6.06 | $14.18 |
December 2013 | $5.78 | $13.59 |
November 2013 | $5.66 | $13.34 |
October 2013 | $5.80 | $13.73 |
September 2013 | $5.86 | $13.92 |
August 2013 | $5.79 | $13.79 |
July 2013 | $5.91 | $14.13 |
June 2013 | $6.21 | $14.89 |
May 2013 | $6.32 | $15.20 |
April 2013 | $6.59 | $15.92 |
March 2013 | $6.48 | $15.70 |
February 2013 | $6.52 | $15.84 |
January 2013 | $6.60 | $16.10 |
December 2012 | $6.53 | $15.98 |
November 2012 | $6.80 | $16.72 |
October 2012 | $6.54 | $16.14 |
September 2012 | $6.62 | $16.37 |
August 2012 | $6.47 | $16.06 |
July 2012 | $6.54 | $16.29 |
June 2012 | $6.38 | $15.93 |
May 2012 | $6.24 | $15.65 |
April 2012 | $6.20 | $15.59 |
March 2012 | $6.08 | $15.34 |
February 2012 | $6.24 | $15.81 |
January 2012 | $6.12 | $15.56 |
December 2011 | $6.03 | $15.39 |
November 2011 | $5.85 | $14.99 |
October 2011 | $5.85 | $15.05 |
September 2011 | $5.69 | $14.69 |
August 2011 | $5.74 | $14.86 |
July 2011 | $5.46 | $14.20 |
June 2011 | $5.50 | $14.35 |
May 2011 | $5.54 | $14.51 |
April 2011 | $5.38 | $14.16 |
March 2011 | $5.33 | $14.09 |
February 2011 | $5.31 | $14.09 |
January 2011 | $5.24 | $13.95 |
December 2010 | $5.27 | $14.09 |
November 2010 | $5.49 | $14.75 |
October 2010 | $5.69 | $15.33 |
September 2010 | $5.67 | $15.33 |
August 2010 | $5.73 | $15.56 |
July 2010 | $5.65 | $15.41 |
June 2010 | $5.52 | $15.09 |
May 2010 | $5.54 | $15.21 |
April 2010 | $5.55 | $15.28 |
March 2010 | $5.44 | $15.03 |
February 2010 | $5.34 | $14.82 |
January 2010 | $5.26 | $14.66 |
December 2009 | $5.24 | $14.66 |
November 2009 | $5.32 | $14.97 |
October 2009 | $5.18 | $14.65 |
September 2009 | $5.20 | $14.75 |
August 2009 | $5.32 | $15.13 |
July 2009 | $5.07 | $14.49 |
June 2009 | $4.92 | $14.12 |
May 2009 | $5.03 | $14.49 |
April 2009 | $5.02 | $14.51 |
March 2009 | $4.78 | $13.89 |
February 2009 | $4.76 | $13.89 |
January 2009 | $4.76 | $13.93 |
December 2008 | $4.55 | $13.36 |
November 2008 | $4.34 | $12.97 |
October 2008 | $4.45 | $13.36 |
September 2008 | $4.64 | $13.98 |
August 2008 | $4.86 | $14.71 |
July 2008 | $4.82 | $14.65 |
June 2008 | $4.82 | $14.69 |
May 2008 | $4.81 | $14.74 |
April 2008 | $4.76 | $14.62 |
March 2008 | $4.75 | $14.65 |
February 2008 | $4.67 | $14.46 |
January 2008 | $4.72 | $14.66 |
December 2007 | $4.53 | $14.15 |
November 2007 | $4.44 | $13.92 |
October 2007 | $4.52 | $14.24 |
September 2007 | $4.66 | $14.74 |
August 2007 | $4.60 | $14.58 |
July 2007 | $4.52 | $14.40 |
June 2007 | $4.56 | $14.60 |
May 2007 | $4.72 | $15.16 |
April 2007 | $4.70 | $15.14 |
March 2007 | $4.68 | $15.13 |
February 2007 | $4.60 | $14.94 |
January 2007 | $4.52 | $14.72 |
December 2006 | $4.57 | $14.94 |
November 2006 | $4.49 | $14.74 |
October 2006 | $4.50 | $14.82 |
September 2006 | $4.46 | $14.75 |
August 2006 | $4.42 | $14.66 |
July 2006 | $4.34 | $14.46 |
June 2006 | $4.25 | $14.23 |
May 2006 | $4.20 | $14.10 |
April 2006 | $4.26 | $14.37 |
March 2006 | $4.38 | $14.82 |
February 2006 | $4.27 | $14.52 |
January 2006 | $4.21 | $14.37 |
December 2005 | $4.17 | $14.27 |
November 2005 | $4.09 | $14.07 |
October 2005 | $4.10 | $14.15 |
September 2005 | $4.14 | $14.37 |
August 2005 | $4.33 | $15.05 |
July 2005 | $4.30 | $15.03 |
June 2005 | $4.28 | $15.02 |
May 2005 | $4.23 | $14.89 |
April 2005 | $4.16 | $14.68 |
March 2005 | $4.17 | $14.77 |
February 2005 | $4.05 | $14.43 |
January 2005 | $4.03 | $14.40 |
December 2004 | $3.88 | $13.92 |
November 2004 | $3.92 | $14.12 |
October 2004 | $4.01 | $14.51 |
September 2004 | $3.91 | $14.20 |
August 2004 | $3.85 | $14.04 |
July 2004 | $3.77 | $13.78 |
June 2004 | $3.66 | $13.45 |
May 2004 | $3.68 | $13.56 |
April 2004 | $3.65 | $13.53 |
March 2004 | $3.93 | $14.62 |
February 2004 | $3.91 | $14.58 |
January 2004 | $3.88 | $14.54 |
December 2003 | $3.82 | $14.35 |
November 2003 | $3.77 | $14.23 |
October 2003 | $3.73 | $14.13 |
September 2003 | $3.71 | $14.13 |
August 2003 | $3.63 | $13.89 |
July 2003 | $3.64 | $13.98 |
June 2003 | $3.87 | $14.91 |
May 2003 | $3.87 | $14.97 |
April 2003 | $3.76 | $14.60 |
March 2003 | $3.74 | $14.58 |
February 2003 | $3.66 | $14.32 |
January 2003 | $3.52 | $13.84 |
December 2002 | $3.58 | $14.13 |
November 2002 | $3.47 | $13.78 |
October 2002 | $3.54 | $14.12 |
September 2002 | $3.65 | $14.62 |
August 2002 | $3.61 | $14.51 |
July 2002 | $3.57 | $14.40 |
June 2002 | $3.52 | $14.27 |
May 2002 | $3.45 | $14.02 |
April 2002 | $3.48 | $14.23 |
March 2002 | $3.43 | $14.09 |
February 2002 | $3.58 | $14.75 |
January 2002 | $3.50 | $14.51 |
December 2001 | $3.46 | $14.38 |
November 2001 | $3.55 | $14.82 |
October 2001 | $3.50 | $14.68 |
September 2001 | $3.49 | $14.72 |
August 2001 | $3.58 | $15.08 |
July 2001 | $3.45 | $14.60 |
June 2001 | $3.41 | $14.49 |
May 2001 | $3.31 | $14.15 |
April 2001 | $3.29 | $14.12 |
March 2001 | $3.29 | $14.18 |
February 2001 | $3.40 | $14.74 |
January 2001 | $3.34 | $14.52 |
December 2000 | $3.04 | $13.28 |
November 2000 | $2.93 | $12.90 |
October 2000 | $2.92 | $12.90 |
September 2000 | $3.06 | $13.58 |
August 2000 | $3.08 | $13.77 |
July 2000 | $3.01 | $13.48 |
June 2000 | $2.95 | $13.28 |
May 2000 | $2.85 | $12.90 |
April 2000 | $2.83 | $12.90 |
March 2000 | $2.80 | $12.80 |
February 2000 | $2.74 | $12.60 |
January 2000 | $2.68 | $12.41 |
December 1999 | $2.61 | $12.12 |
November 1999 | $2.72 | $12.70 |
October 1999 | $2.79 | $13.09 |
September 1999 | $2.88 | $13.58 |
August 1999 | $2.98 | $14.16 |
July 1999 | $3.05 | $14.54 |
June 1999 | $2.98 | $14.25 |
May 1999 | $2.98 | $14.35 |
April 1999 | $3.03 | $14.64 |
March 1999 | $3.22 | $15.61 |
February 1999 | $3.22 | $15.71 |
January 1999 | $3.17 | $15.51 |
December 1998 | $3.16 | $15.51 |
November 1998 | $3.13 | $15.61 |
October 1998 | $3.16 | $15.80 |
September 1998 | $3.13 | $15.71 |
August 1998 | $2.98 | $15.03 |
July 1998 | $2.91 | $14.74 |
June 1998 | $2.91 | $14.84 |
May 1998 | $2.96 | $15.13 |
April 1998 | $3.06 | $15.71 |
March 1998 | $3.18 | $16.39 |
February 1998 | $3.14 | $16.29 |
January 1998 | $3.15 | $16.39 |
December 1997 | $3.10 | $16.19 |
November 1997 | $3.04 | $16.10 |
October 1997 | $3.06 | $16.29 |
September 1997 | $3.10 | $16.58 |
August 1997 | $3.03 | $16.29 |
July 1997 | $3.07 | $16.58 |
June 1997 | $3 | $16.29 |
May 1997 | $2.99 | $16.29 |
April 1997 | $3.08 | $16.87 |
March 1997 | $2.89 | $15.90 |
February 1997 | $2.91 | $16.10 |
January 1997 | $2.86 | $15.90 |
December 1996 | $2.88 | $16.10 |
November 1996 | $2.93 | $16.48 |
October 1996 | $2.92 | $16.48 |
September 1996 | $2.87 | $16.29 |
August 1996 | $2.89 | $16.48 |
July 1996 | $2.84 | $16.29 |
June 1996 | $2.83 | $16.29 |
May 1996 | $2.81 | $16.29 |
April 1996 | $2.80 | $16.29 |
March 1996 | $2.82 | $16.48 |
February 1996 | $2.87 | $16.87 |
January 1996 | $2.85 | $16.87 |
December 1995 | $2.94 | $17.45 |
November 1995 | $2.86 | $17.07 |
October 1995 | $2.78 | $16.68 |
September 1995 | $2.67 | $16.10 |
August 1995 | $2.66 | $16.10 |
July 1995 | $2.83 | $17.26 |
June 1995 | $2.76 | $16.87 |
May 1995 | $2.77 | $17.07 |
April 1995 | $2.63 | $16.29 |
March 1995 | $2.62 | $16.29 |
February 1995 | $2.58 | $16.10 |
January 1995 | $2.50 | $15.71 |
December 1994 | $2.49 | $15.71 |
November 1994 | $2.57 | $16.29 |
October 1994 | $2.58 | $16.48 |
September 1994 | $2.54 | $16.29 |
August 1994 | $2.56 | $16.48 |
July 1994 | $2.66 | $17.26 |
June 1994 | $2.68 | $17.45 |
May 1994 | $2.61 | $17.07 |
April 1994 | $2.48 | $16.29 |
March 1994 | $2.38 | $15.71 |
February 1994 | $2.72 | $18.04 |
January 1994 | $2.79 | $18.62 |
December 1993 | $2.69 | $18.04 |
November 1993 | $2.62 | $17.65 |
October 1993 | $2.63 | $17.84 |
September 1993 | $2.56 | $17.45 |
August 1993 | $2.64 | $18.04 |
July 1993 | $2.65 | $18.23 |
June 1993 | $2.67 | $18.42 |
May 1993 | $2.57 | $17.84 |
April 1993 | $2.62 | $18.23 |
March 1993 | $2.58 | $18.04 |
February 1993 | $2.68 | $18.81 |
January 1993 | $2.47 | $17.45 |
December 1992 | $2.48 | $17.65 |
November 1992 | $2.39 | $17.26 |
October 1992 | $2.35 | $17.07 |
September 1992 | $2.39 | $17.45 |
August 1992 | $2.38 | $17.45 |
July 1992 | $2.45 | $18.04 |
June 1992 | $2.30 | $17.07 |
May 1992 | $2.29 | $17.07 |
April 1992 | $2.31 | $17.26 |
March 1992 | $2.24 | $16.87 |
February 1992 | $2.26 | $17.07 |
January 1992 | $2.25 | $17.07 |
December 1991 | $2.21 | $16.87 |
November 1991 | $2.12 | $16.48 |
October 1991 | $2.11 | $16.48 |
September 1991 | $2.12 | $16.68 |
August 1991 | $2.09 | $16.48 |
July 1991 | $2.08 | $16.48 |
June 1991 | $2.02 | $16.10 |
May 1991 | $2.06 | $16.48 |
April 1991 | $2.07 | $16.68 |
March 1991 | $2.03 | $16.48 |
February 1991 | $2.02 | $16.48 |
January 1991 | $1.94 | $15.90 |
December 1990 | $1.96 | $16.10 |
November 1990 | $1.83 | $15.13 |
October 1990 | $1.84 | $15.32 |
September 1990 | $1.85 | $15.51 |
August 1990 | $1.86 | $15.71 |
July 1990 | $1.92 | $16.29 |
June 1990 | $1.90 | $16.29 |
May 1990 | $1.85 | $15.90 |
April 1990 | $1.82 | $15.71 |
March 1990 | $1.81 | $15.71 |
February 1990 | $1.91 | $16.68 |
January 1990 | $1.88 | $16.48 |
December 1989 | $1.89 | $16.68 |
November 1989 | $1.84 | $16.29 |
October 1989 | $1.76 | $15.71 |
September 1989 | $1.79 | $16.10 |
August 1989 | $1.85 | $16.68 |
July 1989 | $1.79 | $16.29 |
June 1989 | $1.76 | $16.10 |
May 1989 | $1.71 | $15.71 |
April 1989 | $1.68 | $15.51 |
March 1989 | $1.65 | $15.32 |
February 1989 | $1.66 | $15.51 |
January 1989 | $1.69 | $15.90 |
December 1988 | $1.64 | $15.51 |
November 1988 | $1.63 | $15.51 |
October 1988 | $1.62 | $15.51 |
September 1988 | $1.59 | $15.32 |
August 1988 | $1.56 | $15.13 |
July 1988 | $1.56 | $15.51 |
June 1988 | $1.53 | $15.32 |
May 1988 | $1.54 | $15.51 |
April 1988 | $1.53 | $15.51 |
March 1988 | $0.36 | $9.75 |
February 1988 | $0.37 | $10 |
January 1988 | $0.36 | $9.88 |
December 1987 | $0.36 | $9.88 |
November 1987 | $0.34 | $9.38 |
October 1987 | $0.30 | $8.50 |
NNY
Price: $8.30
Dividend Yield: 4.06%
Forward Dividend Yield: 4.25%
Payout Ratio: 69.41%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 16.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 30900
Market Capitalization: 156.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: 1.35%
DGR5: -1.11%
DGR10: -1.08%
DGR20: -1.16%