New Providence Acquisition Corp. - Price History
Stock symbol NPA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPA (New Providence Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.60 | $11.60 |
| June 2023 | $11.60 | $11.60 |
| May 2023 | $11.60 | $11.60 |
| April 2023 | $11.60 | $11.60 |
| March 2023 | $11.60 | $11.60 |
| February 2023 | $11.60 | $11.60 |
| January 2023 | $11.60 | $11.60 |
| December 2022 | $11.60 | $11.60 |
| November 2022 | $11.60 | $11.60 |
| October 2022 | $11.60 | $11.60 |
| September 2022 | $11.60 | $11.60 |
| August 2022 | $11.60 | $11.60 |
| July 2022 | $11.60 | $11.60 |
| June 2022 | $11.60 | $11.60 |
| May 2022 | $11.60 | $11.60 |
| April 2022 | $11.60 | $11.60 |
| March 2022 | $11.60 | $11.60 |
| February 2022 | $11.60 | $11.60 |
| January 2022 | $11.60 | $11.60 |
| December 2021 | $11.60 | $11.60 |
| November 2021 | $11.60 | $11.60 |
| October 2021 | $11.60 | $11.60 |
| September 2021 | $11.60 | $11.60 |
| August 2021 | $11.60 | $11.60 |
| July 2021 | $11.60 | $11.60 |
| June 2021 | $11.60 | $11.60 |
| May 2021 | $11.60 | $11.60 |
| April 2021 | $11.64 | $11.64 |
| March 2021 | $11.64 | $11.64 |
| February 2021 | $15.03 | $15.03 |
| January 2021 | $13.50 | $13.50 |
| December 2020 | $13.58 | $13.58 |
| November 2020 | $10.12 | $10.12 |
| October 2020 | $10.05 | $10.05 |
| September 2020 | $10.07 | $10.07 |
| August 2020 | $10.10 | $10.10 |
| July 2020 | $10.18 | $10.18 |
| June 2020 | $10.08 | $10.08 |
| May 2020 | $9.87 | $9.87 |
| April 2020 | $9.88 | $9.88 |
| March 2020 | $9.77 | $9.77 |
| February 2020 | $9.98 | $9.98 |
| January 2020 | $10 | $10 |
| December 2019 | $9.87 | $9.87 |
| November 2019 | $9.82 | $9.82 |
NPA
Price: $11.60
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 222.20
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1.3 million
Market Capitalization: 435.7 million