New Providence Acquisition Corp - Price History
Monthly price history for NPAB (New Providence Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.86 | $10.86 |
| April 2024 | $10.86 | $10.86 |
| March 2024 | $10.78 | $10.78 |
| February 2024 | $10.73 | $10.73 |
| January 2024 | $10.69 | $10.69 |
| December 2023 | $10.63 | $10.63 |
| November 2023 | $10.84 | $10.84 |
| October 2023 | $10.63 | $10.63 |
| September 2023 | $10.58 | $10.58 |
| August 2023 | $10.50 | $10.50 |
| July 2023 | $10.50 | $10.50 |
| June 2023 | $10.62 | $10.62 |
| May 2023 | $10.39 | $10.39 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.40 | $10.40 |
| February 2023 | $10.34 | $10.34 |
| January 2023 | $10.27 | $10.27 |
| December 2022 | $10.17 | $10.17 |
| November 2022 | $10.11 | $10.11 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $10.03 | $10.03 |
| August 2022 | $10.01 | $10.01 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.91 | $9.91 |
| December 2021 | $9.55 | $9.55 |
NPAB
Price: $10.86
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 59.89
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 10100
Market Capitalization: 124.3 million