Northern Revival Acquisition Corporation - Price History
Stock symbol NRAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRAC (Northern Revival Acquisition Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $11 | $11 |
March 2024 | $11.01 | $11.01 |
February 2024 | $11.01 | $11.01 |
January 2024 | $11 | $11 |
December 2023 | $10.90 | $10.90 |
November 2023 | $10.92 | $10.92 |
October 2023 | $10.90 | $10.90 |
September 2023 | $10.81 | $10.81 |
August 2023 | $10.84 | $10.84 |
July 2023 | $10.63 | $10.63 |
June 2023 | $10.52 | $10.52 |
May 2023 | $10.40 | $10.40 |
April 2023 | $10.34 | $10.34 |
March 2023 | $10.27 | $10.27 |
February 2023 | $10.21 | $10.21 |
January 2023 | $10.16 | $10.16 |
December 2022 | $10.10 | $10.10 |
November 2022 | $10.04 | $10.04 |
October 2022 | $9.98 | $9.98 |
September 2022 | $9.92 | $9.92 |
August 2022 | $9.90 | $9.90 |
July 2022 | $9.89 | $9.89 |
June 2022 | $9.82 | $9.82 |
May 2022 | $9.79 | $9.79 |
April 2022 | $9.82 | $9.82 |
March 2022 | $9.81 | $9.81 |
February 2022 | $9.74 | $9.74 |
January 2022 | $9.72 | $9.72 |
December 2021 | $9.71 | $9.71 |
November 2021 | $9.76 | $9.76 |
October 2021 | $9.76 | $9.76 |
September 2021 | $9.71 | $9.71 |
August 2021 | $9.67 | $9.67 |
July 2021 | $9.72 | $9.72 |
June 2021 | $9.67 | $9.67 |
May 2021 | $9.64 | $9.64 |
April 2021 | $9.76 | $9.76 |
March 2021 | $1 | $1 |
NRAC
Price: $11
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 220
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 416948
Market Capitalization: 87.5 million