NavSight Holdings, Inc. - Price History
Stock symbol NSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSH (NavSight Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.93 | $9.93 |
| June 2023 | $9.93 | $9.93 |
| May 2023 | $9.93 | $9.93 |
| April 2023 | $9.93 | $9.93 |
| March 2023 | $9.93 | $9.93 |
| February 2023 | $9.93 | $9.93 |
| January 2023 | $9.93 | $9.93 |
| December 2022 | $9.93 | $9.93 |
| November 2022 | $9.93 | $9.93 |
| October 2022 | $9.93 | $9.93 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.93 | $9.93 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.93 | $9.93 |
| February 2022 | $9.93 | $9.93 |
| January 2022 | $9.93 | $9.93 |
| December 2021 | $9.96 | $9.96 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $9.96 | $9.96 |
| September 2021 | $9.96 | $9.96 |
| August 2021 | $9.93 | $9.93 |
| July 2021 | $9.96 | $9.96 |
| June 2021 | $9.98 | $9.98 |
| May 2021 | $9.90 | $9.90 |
| April 2021 | $9.91 | $9.91 |
| March 2021 | $10.02 | $10.02 |
| February 2021 | $10.47 | $10.47 |
| January 2021 | $10.26 | $10.26 |
| December 2020 | $10.01 | $10.01 |
| November 2020 | $9.84 | $9.84 |
| October 2020 | $13.72 | $13.72 |
| September 2020 | $13.72 | $13.72 |
| August 2020 | $13.72 | $13.72 |
| July 2020 | $13.72 | $13.72 |
| June 2020 | $13.72 | $13.72 |
| May 2020 | $13.72 | $13.72 |
| April 2020 | $13.72 | $13.72 |
| March 2020 | $13.72 | $13.72 |
| February 2020 | $13.72 | $13.72 |
| January 2020 | $13.72 | $13.72 |
| December 2019 | $13.72 | $13.72 |
| November 2019 | $13.72 | $13.72 |
| October 2019 | $13.72 | $13.72 |
| September 2019 | $13.72 | $13.72 |
| August 2019 | $13.72 | $13.72 |
| July 2019 | $13.72 | $13.72 |
| June 2019 | $13.72 | $13.72 |
| May 2019 | $13.70 | $13.70 |
| April 2019 | $13.70 | $13.70 |
| March 2019 | $13.70 | $13.70 |
| February 2019 | $13.70 | $13.70 |
| January 2019 | $13.70 | $13.70 |
| December 2018 | $13.70 | $13.70 |
| November 2018 | $13.70 | $13.70 |
| October 2018 | $13.70 | $13.70 |
| September 2018 | $13.70 | $13.70 |
| August 2018 | $13.70 | $13.70 |
| July 2018 | $13.70 | $13.70 |
| June 2018 | $12.40 | $12.40 |
| May 2018 | $13.65 | $13.65 |
| April 2018 | $11.60 | $11.60 |
| March 2018 | $11.55 | $11.55 |
| February 2018 | $11.65 | $11.65 |
| January 2018 | $17.75 | $17.75 |
| December 2017 | $15.70 | $15.70 |
| November 2017 | $14.55 | $14.55 |
| October 2017 | $17.30 | $17.30 |
| September 2017 | $22 | $22 |
| August 2017 | $21.15 | $21.15 |
| July 2017 | $22.60 | $22.60 |
| June 2017 | $24.45 | $24.45 |
| May 2017 | $25.95 | $25.95 |
| April 2017 | $27.50 | $27.50 |
| March 2017 | $27.95 | $27.95 |
| February 2017 | $28.90 | $28.90 |
| January 2017 | $30.90 | $30.90 |
| December 2016 | $28.90 | $28.90 |
| November 2016 | $25.40 | $25.40 |
| October 2016 | $24.80 | $24.80 |
| September 2016 | $25.58 | $25.58 |
| August 2016 | $24.29 | $24.29 |
| July 2016 | $23.60 | $23.60 |
| June 2016 | $25.64 | $25.64 |
| May 2016 | $25.03 | $25.03 |
| April 2016 | $25.45 | $25.45 |
| March 2016 | $20.73 | $20.73 |
| February 2016 | $17.39 | $17.39 |
| January 2016 | $16.15 | $16.15 |
| December 2015 | $21.15 | $21.15 |
| November 2015 | $24.86 | $24.86 |
| October 2015 | $29.21 | $29.21 |
| September 2015 | $26.73 | $26.73 |
| August 2015 | $33.20 | $33.20 |
| July 2015 | $33.69 | $33.69 |
| June 2015 | $38.06 | $38.06 |
| May 2015 | $38.38 | $38.38 |
| April 2015 | $39.05 | $39.05 |
| March 2015 | $35.40 | $35.40 |
| February 2015 | $29.42 | $36.48 |
| January 2015 | $37.37 | $37.37 |
| December 2014 | $34.42 | $34.42 |
| November 2014 | $34.36 | $34.36 |
| October 2014 | $39.16 | $39.16 |
| September 2014 | $43.50 | $43.50 |
| August 2014 | $43.05 | $43.05 |
| July 2014 | $42.26 | $42.26 |
| June 2014 | $39.11 | $39.11 |
| May 2014 | $35 | $35 |
| April 2014 | $35.40 | $35.40 |
| March 2014 | $34.04 | $34.04 |
| February 2014 | $30.04 | $30.04 |
| January 2014 | $28.13 | $28.13 |
| December 2013 | $28.09 | $28.09 |
| November 2013 | $30.62 | $30.62 |
| October 2013 | $24.55 | $24.55 |
| September 2013 | $22.44 | $22.44 |
| August 2013 | $23.69 | $23.69 |
| July 2013 | $26.05 | $26.05 |
| June 2013 | $26.73 | $26.73 |
| May 2013 | $27.52 | $27.52 |
| April 2013 | $30.45 | $30.45 |
| March 2013 | $32.50 | $32.50 |
| February 2013 | $30.25 | $30.25 |
| January 2013 | $31.62 | $31.62 |
| December 2012 | $27.69 | $27.69 |
| November 2012 | $27.98 | $27.98 |
| October 2012 | $29.15 | $29.15 |
| September 2012 | $31.84 | $31.84 |
| August 2012 | $30.47 | $30.47 |
| July 2012 | $31.04 | $31.04 |
| June 2012 | $31.04 | $31.04 |
| May 2012 | $18.97 | $31.89 |
| April 2012 | $19.66 | $33.55 |
| March 2012 | $20.28 | $34.62 |
| February 2012 | $20.38 | $34.79 |
| January 2012 | $19.42 | $33.65 |
| December 2011 | $19.19 | $33.25 |
| November 2011 | $17.13 | $29.69 |
| October 2011 | $18.11 | $31.85 |
| September 2011 | $17.43 | $30.66 |
| August 2011 | $19.62 | $34.52 |
| July 2011 | $20.45 | $36.51 |
| June 2011 | $20.17 | $36 |
| May 2011 | $20.31 | $36.26 |
| April 2011 | $21.92 | $39.63 |
| March 2011 | $20.16 | $36.45 |
| February 2011 | $20.42 | $36.91 |
| January 2011 | $19.63 | $35.97 |
| December 2010 | $19.83 | $36.33 |
| November 2010 | $19.31 | $35.38 |
| October 2010 | $19.17 | $35.12 |
| September 2010 | $18.26 | $33.92 |
| August 2010 | $15.95 | $29.63 |
| July 2010 | $16.15 | $30.45 |
| June 2010 | $16.31 | $30.76 |
| May 2010 | $14.62 | $27.57 |
| April 2010 | $15.45 | $29.58 |
| March 2010 | $15.47 | $29.63 |
| February 2010 | $16.40 | $28.02 |
| January 2010 | $14.22 | $27.65 |
| December 2009 | $13.84 | $26.92 |
| November 2009 | $12.83 | $24.96 |
| October 2009 | $12.30 | $24.36 |
| September 2009 | $12.52 | $24.80 |
| August 2009 | $12.30 | $24.35 |
| July 2009 | $12.94 | $26.03 |
| June 2009 | $11.49 | $23.12 |
| May 2009 | $11.76 | $23.67 |
| April 2009 | $11.03 | $22.61 |
| March 2009 | $10.06 | $20.61 |
| February 2009 | $10.36 | $18.95 |
| January 2009 | $9.06 | $18.99 |
| December 2008 | $8.43 | $17.68 |
| November 2008 | $7.75 | $16.24 |
| October 2008 | $9.37 | $20.07 |
| September 2008 | $8.17 | $17.50 |
| August 2008 | $9.86 | $21.13 |
| July 2008 | $8.99 | $19.62 |
| June 2008 | $9.93 | $21.67 |
| May 2008 | $11.39 | $24.86 |
| April 2008 | $11.92 | $26.37 |
| March 2008 | $11.44 | $25.31 |
| February 2008 | $12.27 | $27.14 |
| January 2008 | $12.95 | $29 |
| December 2007 | $12.75 | $28.55 |
| November 2007 | $12.70 | $28.44 |
| October 2007 | $14.27 | $32.32 |
| September 2007 | $13.73 | $31.09 |
| August 2007 | $14.44 | $32.70 |
| July 2007 | $15.29 | $34.97 |
| June 2007 | $16.73 | $38.26 |
| May 2007 | $16.13 | $36.89 |
| April 2007 | $14.60 | $33.71 |
| March 2007 | $12.02 | $27.75 |
| February 2007 | $11.41 | $26.34 |
| January 2007 | $10.60 | $24.78 |
| December 2006 | $10.62 | $24.82 |
| November 2006 | $9.02 | $21.09 |
| October 2006 | $8.52 | $20.17 |
| September 2006 | $8.20 | $19.40 |
| August 2006 | $8.65 | $20.47 |
| July 2006 | $9.23 | $21.84 |
NSH
Price: $9.93
52 week price:
Dividend Yield: 9.64%
Forward Dividend Yield: 13.15%
Payout Ratio Range:
Earnings Per Share: 2.01 USD
P/E Ratio: 10.79
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 520578
Ebitda: 31.0 millionMarket Capitalization: 285.5 million