Nuveen Senior Income Fund dividend history
Dividend history for stock NSL (Nuveen Senior Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 1, 2019 | $0.037 | $5.66 | $5.66 |
| Oct. 1, 2019 | $0.037 (-2.63%) | $5.70 | $5.74 |
| Sept. 3, 2019 | $0.038 | $5.61 | $5.68 |
| Aug. 1, 2019 | $0.038 | $5.77 | $5.88 |
| July 1, 2019 | $0.038 | $5.74 | $5.89 |
| June 3, 2019 | $0.038 | $5.66 | $5.85 |
| May 1, 2019 | $0.038 | $5.66 | $5.89 |
| April 1, 2019 | $0.038 (2.70%) | $5.73 | $6.00 |
| March 1, 2019 | $0.037 (2.78%) | $5.52 | $5.81 |
| Feb. 1, 2019 | $0.036 | $5.41 | $5.73 |
| Dec. 31, 2018 | $0.036 | $5.32 | $5.67 |
| Dec. 3, 2018 | $0.036 | $5.55 | $5.96 |
| Nov. 1, 2018 | $0.036 | $5.61 | $6.06 |
| Oct. 1, 2018 | $0.036 (5.88%) | $5.64 | $6.13 |
| Sept. 4, 2018 | $0.034 | $5.62 | $6.14 |
| Aug. 1, 2018 | $0.034 | $5.59 | $6.14 |
| July 2, 2018 | $0.034 (-8.11%) | $5.79 | $6.40 |
| June 1, 2018 | $0.037 | $5.80 | $6.44 |
| May 1, 2018 | $0.037 | $5.89 | $6.58 |
| April 2, 2018 | $0.037 (-7.50%) | $5.75 | $6.46 |
| March 1, 2018 | $0.04 | $5.62 | $6.35 |
| Feb. 1, 2018 | $0.04 | $5.71 | $6.49 |
| Dec. 29, 2017 | $0.04 | $5.62 | $6.43 |
| Dec. 1, 2017 | $0.04 | $5.60 | $6.44 |
| Nov. 1, 2017 | $0.04 | $5.85 | $6.77 |
| Oct. 2, 2017 | $0.04 | $5.61 | $6.54 |
| Sept. 1, 2017 | $0.04 | $5.65 | $6.62 |
| Aug. 1, 2017 | $0.04 | $5.76 | $6.79 |
| July 3, 2017 | $0.04 | $5.83 | $6.92 |
| June 1, 2017 | $0.04 | $5.79 | $6.91 |
| May 1, 2017 | $0.04 | $5.73 | $6.87 |
| April 3, 2017 | $0.04 | $5.77 | $6.96 |
| March 1, 2017 | $0.04 | $5.73 | $6.95 |
| Feb. 1, 2017 | $0.04 | $5.60 | $6.84 |
| Dec. 30, 2016 | $0.04 (5.26%) | $5.37 | $6.60 |
| Dec. 1, 2016 | $0.038 | $5.09 | $6.29 |
| Nov. 1, 2016 | $0.038 | $5.17 | $6.43 |
| Oct. 3, 2016 | $0.038 (5.56%) | $4.94 | $6.18 |
| Sept. 1, 2016 | $0.036 | $4.88 | $6.14 |
| Aug. 1, 2016 | $0.036 | $4.84 | $6.12 |
| July 1, 2016 | $0.036 (2.86%) | $4.77 | $6.07 |
| June 1, 2016 | $0.035 | $4.61 | $5.90 |
| May 2, 2016 | $0.035 | $4.62 | $5.95 |
| April 1, 2016 | $0.035 | $4.41 | $5.71 |
| March 1, 2016 | $0.035 | $4.09 | $5.33 |
| Feb. 1, 2016 | $0.035 | $4.25 | $5.57 |
| Dec. 31, 2015 | $0.035 | $4.11 | $5.43 |
| Dec. 1, 2015 | $0.035 | $4.33 | $5.75 |
| Nov. 2, 2015 | $0.035 | $4.42 | $5.91 |
| Oct. 1, 2015 | $0.035 | $4.48 | $6.02 |
| Sept. 1, 2015 | $0.035 | $4.62 | $6.24 |
| Aug. 3, 2015 | $0.035 | $4.71 | $6.40 |
| July 1, 2015 | $0.035 | $4.76 | $6.50 |
| June 1, 2015 | $0.035 | $4.85 | $6.66 |
| May 1, 2015 | $0.035 | $4.88 | $6.74 |
| April 1, 2015 | $0.035 | $4.83 | $6.71 |
| March 2, 2015 | $0.035 | $4.67 | $6.52 |
| Feb. 2, 2015 | $0.035 | $4.60 | $6.45 |
| Dec. 31, 2014 | $0.035 | $4.63 | $6.53 |
| Dec. 1, 2014 | $0.035 | $4.68 | $6.64 |
| Nov. 3, 2014 | $0.035 | $4.66 | $6.65 |
| Oct. 1, 2014 | $0.035 | $4.73 | $6.78 |
| Sept. 2, 2014 | $0.035 | $4.78 | $6.89 |
| Aug. 1, 2014 | $0.035 | $4.84 | $7.01 |
| July 1, 2014 | $0.035 (-2.78%) | $4.78 | $6.96 |
| June 2, 2014 | $0.036 | $4.79 | $7.00 |
| May 1, 2014 | $0.036 | $4.77 | $7.01 |
| April 1, 2014 | $0.036 | $4.87 | $7.20 |
| March 3, 2014 | $0.036 | $4.80 | $7.13 |
| Feb. 3, 2014 | $0.036 | $4.80 | $7.16 |
| Dec. 31, 2013 | $0.036 (-7.69%) | $4.69 | $7.04 |
| Dec. 2, 2013 | $0.039 | $4.66 | $7.02 |
| Nov. 1, 2013 | $0.039 | $4.64 | $7.03 |
| Oct. 1, 2013 | $0.039 (-4.88%) | $4.69 | $7.15 |
| Sept. 3, 2013 | $0.041 | $4.70 | $7.21 |
| Aug. 1, 2013 | $0.041 | $4.95 | $7.63 |
| July 1, 2013 | $0.041 (-8.89%) | $4.90 | $7.60 |
| June 3, 2013 | $0.045 | $5.21 | $8.12 |
| May 1, 2013 | $0.045 | $5.12 | $8.03 |
| April 1, 2013 | $0.045 | $4.96 | $7.81 |
| March 1, 2013 | $0.045 | $4.86 | $7.70 |
| Feb. 1, 2013 | $0.045 (80%) | $4.76 | $7.59 |
| Dec. 31, 2012 | $0.025 Special (-45.65%) | $4.58 | $7.35 |
| Dec. 31, 2012 | $0.046 | $4.58 | $7.37 |
| Dec. 3, 2012 | $0.046 | $4.64 | $7.52 |
| Nov. 1, 2012 | $0.046 | $4.55 | $7.42 |
| Oct. 1, 2012 | $0.046 | $4.46 | $7.32 |
| Sept. 4, 2012 | $0.046 | $4.35 | $7.17 |
| Aug. 1, 2012 | $0.046 | $4.32 | $7.18 |
| July 2, 2012 | $0.046 (6.98%) | $4.20 | $7.02 |
| June 1, 2012 | $0.043 | $4.26 | $7.16 |
| May 1, 2012 | $0.043 | $4.11 | $6.96 |
| April 2, 2012 | $0.043 | $4.19 | $7.14 |
| March 1, 2012 | $0.043 | $4.10 | $7.02 |
| Feb. 1, 2012 | $0.043 (-35.82%) | $3.95 | $6.80 |
| Dec. 30, 2011 | $0.067 Special | $3.75 | $6.50 |
| Dec. 30, 2011 | $0.067 (63.41%) | $3.75 | $6.50 |
| Dec. 1, 2011 | $0.041 | $3.67 | $6.43 |
| Nov. 1, 2011 | $0.041 | $3.74 | $6.59 |
| Oct. 3, 2011 | $0.041 | $3.69 | $6.55 |
| Sept. 1, 2011 | $0.041 | $3.69 | $6.59 |
| Aug. 1, 2011 | $0.041 | $4.18 | $7.52 |
| July 1, 2011 | $0.041 | $4.08 | $7.38 |
| June 1, 2011 | $0.041 | $4.24 | $7.71 |
| May 2, 2011 | $0.041 | $4.26 | $7.78 |
| April 1, 2011 | $0.041 | $4.23 | $7.76 |
| March 1, 2011 | $0.041 | $4.19 | $7.73 |
| Feb. 1, 2011 | $0.041 | $3.91 | $7.26 |
| Dec. 31, 2010 | $0.041 | $3.77 | $7.04 |
| Dec. 1, 2010 | $0.041 | $3.85 | $7.23 |
| Nov. 1, 2010 | $0.041 | $3.77 | $7.11 |
| Oct. 1, 2010 | $0.041 (2.50%) | $3.73 | $7.09 |
| Sept. 1, 2010 | $0.04 | $3.63 | $6.94 |
| Aug. 2, 2010 | $0.04 | $3.52 | $6.77 |
| July 1, 2010 | $0.04 | $3.69 | $7.14 |
| June 1, 2010 | $0.04 | $3.76 | $7.30 |
| May 3, 2010 | $0.04 | $3.86 | $7.55 |
| April 1, 2010 | $0.04 | $3.80 | $7.47 |
| March 1, 2010 | $0.04 | $3.74 | $7.39 |
| Feb. 1, 2010 | $0.04 | $3.63 | $7.20 |
| Dec. 31, 2009 | $0.04 (8.11%) | $3.41 | $6.80 |
| Dec. 1, 2009 | $0.037 | $2.94 | $5.91 |
| Nov. 2, 2009 | $0.037 | $2.89 | $5.85 |
| Oct. 1, 2009 | $0.037 (8.82%) | $2.66 | $5.41 |
| Sept. 1, 2009 | $0.034 | $2.55 | $5.23 |
| Aug. 3, 2009 | $0.034 | $2.27 | $4.69 |
| July 1, 2009 | $0.034 | $2.25 | $4.67 |
| June 1, 2009 | $0.034 | $2.02 | $4.22 |
| May 1, 2009 | $0.034 | $1.69 | $3.56 |
| April 1, 2009 | $0.034 (-15%) | $1.47 | $3.12 |
| March 2, 2009 | $0.04 | $1.75 | $3.76 |
| Feb. 2, 2009 | $0.04 | $1.62 | $3.52 |
| Dec. 31, 2008 | $0.04 | $1.27 | $2.80 |
| Dec. 1, 2008 | $0.04 | $1.78 | $3.97 |
| Nov. 3, 2008 | $0.04 | $1.50 | $3.37 |
| Oct. 1, 2008 | $0.04 (-6.98%) | $2.58 | $5.89 |
| Sept. 2, 2008 | $0.043 | $2.63 | $6.04 |
| Aug. 1, 2008 | $0.043 | $2.72 | $6.29 |
| July 1, 2008 | $0.043 (-6.52%) | $2.91 | $6.77 |
| June 2, 2008 | $0.046 | $2.96 | $6.93 |
| May 1, 2008 | $0.046 | $2.79 | $6.58 |
| April 1, 2008 | $0.046 (-20.69%) | $2.69 | $6.38 |
| March 3, 2008 | $0.058 | $2.70 | $6.45 |
| Feb. 1, 2008 | $0.058 | $3.08 | $7.44 |
| Dec. 31, 2007 | $0.058 (-6.45%) | $2.88 | $7.01 |
| Dec. 3, 2007 | $0.062 | $3.01 | $7.37 |
| Nov. 1, 2007 | $0.062 | $3.27 | $8.08 |
| Oct. 1, 2007 | $0.062 | $3.14 | $7.82 |
| Sept. 4, 2007 | $0.062 | $3.05 | $7.66 |
| Aug. 1, 2007 | $0.062 | $3.50 | $8.87 |
| July 2, 2007 | $0.062 | $3.55 | $9.05 |
| June 1, 2007 | $0.062 | $3.46 | $8.87 |
| May 1, 2007 | $0.062 | $3.39 | $8.77 |
| April 2, 2007 | $0.062 (5.08%) | $3.35 | $8.72 |
| March 1, 2007 | $0.059 | $3.30 | $8.64 |
| Feb. 1, 2007 | $0.059 | $3.22 | $8.51 |
| Dec. 29, 2006 | $0.059 (3.51%) | $3.14 | $8.35 |
| Dec. 1, 2006 | $0.057 | $3.07 | $8.21 |
| Nov. 1, 2006 | $0.057 | $3.03 | $8.17 |
| Oct. 2, 2006 | $0.057 (5.56%) | $3.04 | $8.26 |
| Sept. 1, 2006 | $0.054 | $2.99 | $8.16 |
| Aug. 1, 2006 | $0.054 | $2.93 | $8.06 |
| July 3, 2006 | $0.054 | $2.92 | $8.08 |
| June 1, 2006 | $0.054 | $2.84 | $7.91 |
| May 1, 2006 | $0.054 | $2.89 | $8.11 |
| April 3, 2006 | $0.054 (5.88%) | $2.85 | $8.06 |
| March 1, 2006 | $0.051 | $2.84 | $8.07 |
| Feb. 1, 2006 | $0.051 | $2.82 | $8.07 |
| Dec. 30, 2005 | $0.051 | $2.67 | $7.70 |
| Dec. 1, 2005 | $0.051 | $2.76 | $7.99 |
| Nov. 1, 2005 | $0.051 | $2.79 | $8.15 |
| Oct. 3, 2005 | $0.051 | $2.95 | $8.66 |
| Sept. 1, 2005 | $0.051 | $3.01 | $8.90 |
| Aug. 1, 2005 | $0.051 | $2.94 | $8.74 |
| July 1, 2005 | $0.051 | $2.93 | $8.76 |
| June 1, 2005 | $0.051 | $3.01 | $9.05 |
| May 2, 2005 | $0.051 | $3.07 | $9.26 |
| April 1, 2005 | $0.051 (6.25%) | $3.17 | $9.62 |
| March 1, 2005 | $0.048 | $3.18 | $9.72 |
| Feb. 1, 2005 | $0.048 | $3.11 | $9.55 |
| Dec. 30, 2004 | $0.048 (4.35%) | $3.02 | $9.33 |
| Dec. 1, 2004 | $0.046 | $3.01 | $9.33 |
| Nov. 1, 2004 | $0.046 | $3.14 | $9.77 |
| Oct. 1, 2004 | $0.046 (6.98%) | $3.17 | $9.92 |
| Sept. 1, 2004 | $0.043 | $3.14 | $9.86 |
| Aug. 2, 2004 | $0.043 | $3.07 | $9.70 |
| July 1, 2004 | $0.043 | $3.05 | $9.66 |
| June 1, 2004 | $0.043 | $3.16 | $10.06 |
| May 3, 2004 | $0.043 | $3.09 | $9.89 |
| April 1, 2004 | $0.043 | $2.89 | $9.30 |
| March 1, 2004 | $0.043 | $2.92 | $9.43 |
| Feb. 2, 2004 | $0.043 | $2.84 | $9.22 |
| Dec. 30, 2003 | $0.043 | $2.73 | $8.90 |
| Dec. 1, 2003 | $0.043 | $2.70 | $8.84 |
| Nov. 3, 2003 | $0.043 | $2.66 | $8.76 |
| Oct. 1, 2003 | $0.043 | $2.67 | $8.83 |
| Sept. 2, 2003 | $0.043 | $2.58 | $8.58 |
| Aug. 1, 2003 | $0.043 | $2.49 | $8.32 |
| July 1, 2003 | $0.043 | $2.51 | $8.42 |
| June 2, 2003 | $0.043 | $2.41 | $8.14 |
| May 1, 2003 | $0.043 | $2.38 | $8.08 |
| April 1, 2003 | $0.043 | $2.24 | $7.64 |
| March 3, 2003 | $0.043 | $2.22 | $7.60 |
| Feb. 3, 2003 | $0.043 | $2.19 | $7.56 |
| Dec. 30, 2002 | $0.043 (-12.24%) | $2.03 | $7.05 |
| Dec. 2, 2002 | $0.049 (4.26%) | $1.84 | $6.41 |
| Nov. 1, 2002 | $0.047 (-4.08%) | $1.89 | $6.65 |
| Oct. 1, 2002 | $0.049 | $1.93 | $6.84 |
| Sept. 3, 2002 | $0.049 | $1.89 | $6.74 |
| Aug. 1, 2002 | $0.049 | $2.03 | $7.27 |
| July 1, 2002 | $0.049 | $2.22 | $8.03 |
| June 3, 2002 | $0.049 | $2.14 | $7.78 |
| May 1, 2002 | $0.049 | $2.08 | $7.62 |
| April 1, 2002 | $0.049 | $2.03 | $7.46 |
| March 1, 2002 | $0.049 | $1.97 | $7.30 |
| Feb. 1, 2002 | $0.049 (-10.91%) | $2.05 | $7.65 |
| Dec. 28, 2001 | $0.055 (-17.91%) | $1.93 | $7.25 |
| Dec. 3, 2001 | $0.067 (-10.67%) | $2.12 | $8.03 |
| Nov. 1, 2001 | $0.075 | $2.35 | $8.96 |
| Oct. 1, 2001 | $0.075 (-5.06%) | $2.88 | $9.19 |
| Sept. 4, 2001 | $0.079 | $2.62 | $10.06 |
| Aug. 1, 2001 | $0.079 | $2.55 | $9.90 |
| July 2, 2001 | $0.079 (-4.82%) | $2.58 | $10.10 |
| June 1, 2001 | $0.083 (-4.60%) | $2.51 | $9.90 |
| May 1, 2001 | $0.087 | $3.00 | $9.88 |
| April 10, 2001 | $0.087 | $2.29 | $9.08 |
| April 2, 2001 | $0.087 (-3.33%) | $2.54 | $10.18 |
| March 1, 2001 | $0.09 | $2.49 | $10.09 |
| Feb. 1, 2001 | $0.09 | $2.53 | $10.31 |
| Dec. 29, 2000 | $0.09 | $2.49 | $10.25 |
| Dec. 1, 2000 | $0.09 | $2.41 | $10.00 |
| Nov. 1, 2000 | $0.09 | $2.39 | $10.00 |
| Oct. 2, 2000 | $0.09 (2.27%) | $2.36 | $10.00 |
| Sept. 1, 2000 | $0.088 | $2.28 | $9.75 |
| Aug. 1, 2000 | $0.088 | $2.25 | $9.69 |
| July 3, 2000 | $0.088 (4.76%) | $2.17 | $9.44 |
| June 1, 2000 | $0.084 | $2.09 | $9.19 |
| May 1, 2000 | $0.084 (2.44%) | $1.95 | $8.62 |
| April 3, 2000 | $0.082 (3.80%) | $1.99 | $8.88 |
| March 1, 2000 | $0.079 (3.95%) | $2.09 | $9.44 |
| Feb. 1, 2000 | $0.076 | $2.12 | $9.62 |
| Dec. 23, 1999 | $0.076 | $2.18 | $10.00 |
NSL
Price: $5.67
52 week range price:
Dividend Yield: 7.83%
5-year range yield:
Payout Ratio: 109.94%
Payout Ratio Range:
Dividend Per Share: $0.43
Earnings Per Share: $0.39
P/E Ratio: 6.29
Exchange: NYQ
Volume: 192388
Ebitda: NaNMarket Capitalization: 227.4 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 21
DGR3: 1.64%
DGR5: -2.28%
DGR10: -1.61%