Nuveen Senior Income Fund dividend history

Dividend history for stock NSL (Nuveen Senior Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Senior Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.031 Upcoming dividend
2020-05-14 2020-06-01 $0.035 $4.40 $4.40
2020-04-14 2020-05-01 $0.035
(-5.41%)
$4.69 $4.73
2020-03-12 2020-04-01 $0.037
(1.37%)
$4.51 $4.58
2020-02-13 2020-03-02 $0.0365 $5.83 $5.97
2020-01-14 2020-02-03 $0.0365 $5.87 $6.04
2019-12-12 2019-12-31 $0.0365
(-1.35%)
$5.56 $5.76
2019-11-14 2019-12-02 $0.037 $5.43 $5.66
2019-10-11 2019-11-01 $0.037 $5.39 $5.66
2019-09-12 2019-10-01 $0.037
(-1.33%)
$5.44 $5.74
2019-08-14 2019-09-03 $0.0375 $5.34 $5.68
2019-07-12 2019-08-01 $0.0375 $5.50 $5.88
2019-06-13 2019-07-01 $0.0375 $5.47 $5.89
2019-05-14 2019-06-03 $0.0375 $5.40 $5.85
2019-04-12 2019-05-01 $0.0375 $5.40 $5.89
2019-03-14 2019-04-01 $0.0375
(1.35%)
$5.47 $6.00
2019-02-14 2019-03-01 $0.037
(2.78%)
$5.26 $5.81
2019-01-14 2019-02-01 $0.036 $5.16 $5.73
2018-12-13 2018-12-31 $0.036 $5.07 $5.67
2018-11-14 2018-12-03 $0.036 $5.30 $5.96
2018-10-12 2018-11-01 $0.036 $5.35 $6.06
2018-09-13 2018-10-01 $0.036
(5.88%)
$5.38 $6.13
2018-08-14 2018-09-04 $0.034 $5.36 $6.14
2018-07-12 2018-08-01 $0.034 $5.33 $6.14
2018-06-14 2018-07-02 $0.034
(-8.11%)
$5.52 $6.40
2018-05-14 2018-06-01 $0.037 $5.53 $6.44
2018-04-12 2018-05-01 $0.037 $5.62 $6.58
2018-03-14 2018-04-02 $0.037
(-7.50%)
$5.48 $6.46
2018-02-14 2018-03-01 $0.04 $5.36 $6.35
2018-01-11 2018-02-01 $0.04 $5.44 $6.49
2017-12-14 2017-12-29 $0.04 $5.36 $6.43
2017-11-14 2017-12-01 $0.04 $5.34 $6.44
2017-10-12 2017-11-01 $0.04 $5.58 $6.77
2017-09-14 2017-10-02 $0.04 $5.35 $6.54
2017-08-11 2017-09-01 $0.04 $5.39 $6.62
2017-07-12 2017-08-01 $0.04 $5.49 $6.79
2017-06-13 2017-07-03 $0.04 $5.56 $6.92
2017-05-11 2017-06-01 $0.04 $5.52 $6.91
2017-04-11 2017-05-01 $0.04 $5.46 $6.87
2017-03-13 2017-04-03 $0.04 $5.50 $6.96
2017-02-13 2017-03-01 $0.04 $5.46 $6.95
2017-01-11 2017-02-01 $0.04 $5.34 $6.84
2016-12-13 2016-12-30 $0.04
(5.26%)
$5.13 $6.60
2016-11-10 2016-12-01 $0.038 $4.86 $6.29
2016-10-12 2016-11-01 $0.038 $4.93 $6.43
2016-09-13 2016-10-03 $0.038
(5.56%)
$4.71 $6.18
2016-08-11 2016-09-01 $0.036 $4.66 $6.14
2016-07-13 2016-08-01 $0.036 $4.61 $6.12
2016-06-13 2016-07-01 $0.036
(2.86%)
$4.55 $6.07
2016-05-11 2016-06-01 $0.035 $4.40 $5.90
2016-04-13 2016-05-02 $0.035 $4.41 $5.95
2016-03-11 2016-04-01 $0.035 $4.20 $5.71
2016-02-10 2016-03-01 $0.035 $3.90 $5.33
2016-01-13 2016-02-01 $0.035 $4.05 $5.57
2015-12-11 2015-12-31 $0.035 $3.92 $5.43
2015-11-10 2015-12-01 $0.035 $4.13 $5.75
2015-10-13 2015-11-02 $0.035 $4.22 $5.91
2015-09-11 2015-10-01 $0.035 $4.27 $6.02
2015-08-12 2015-09-01 $0.035 $4.40 $6.24
2015-07-13 2015-08-03 $0.035 $4.49 $6.40
2015-06-11 2015-07-01 $0.035 $4.53 $6.50
2015-05-13 2015-06-01 $0.035 $4.62 $6.66
2015-04-13 2015-05-01 $0.035 $4.65 $6.74
2015-03-11 2015-04-01 $0.035 $4.61 $6.71
2015-02-11 2015-03-02 $0.035 $4.45 $6.52
2015-01-13 2015-02-02 $0.035 $4.38 $6.45
2014-12-11 2014-12-31 $0.035 $4.41 $6.53
2014-11-12 2014-12-01 $0.035 $4.46 $6.64
2014-10-10 2014-11-03 $0.035 $4.45 $6.65
2014-09-11 2014-10-01 $0.035 $4.51 $6.78
2014-08-13 2014-09-02 $0.035 $4.56 $6.89
2014-07-11 2014-08-01 $0.035 $4.62 $7.01
2014-06-11 2014-07-01 $0.035
(-2.78%)
$4.56 $6.96
2014-05-13 2014-06-02 $0.036 $4.56 $7.00
2014-04-11 2014-05-01 $0.036 $4.55 $7.01
2014-03-12 2014-04-01 $0.036 $4.65 $7.20
2014-02-12 2014-03-03 $0.036 $4.58 $7.13
2014-01-13 2014-02-03 $0.036 $4.57 $7.16
2013-12-11 2013-12-31 $0.036
(-7.69%)
$4.47 $7.04
2013-11-13 2013-12-02 $0.039 $4.44 $7.02
2013-10-10 2013-11-01 $0.039 $4.42 $7.03
2013-09-11 2013-10-01 $0.039
(-4.88%)
$4.47 $7.15
2013-08-13 2013-09-03 $0.041 $4.48 $7.21
2013-07-11 2013-08-01 $0.041 $4.72 $7.63
2013-06-12 2013-07-01 $0.041
(-8.89%)
$4.67 $7.60
2013-05-13 2013-06-03 $0.045 $4.97 $8.12
2013-04-11 2013-05-01 $0.045 $4.89 $8.03
2013-03-13 2013-04-01 $0.045 $4.73 $7.81
2013-02-13 2013-03-01 $0.045 $4.63 $7.70
2013-01-11 2013-02-01 $0.045
(80%)
$4.54 $7.59
2012-12-26 2012-12-31 $0.025 Special
(-45.65%)
$4.37 $7.35
2012-12-12 2012-12-31 $0.046 $4.37 $7.37
2012-11-13 2012-12-03 $0.046 $4.43 $7.52
2012-10-11 2012-11-01 $0.046 $4.34 $7.42
2012-09-12 2012-10-01 $0.046 $4.26 $7.32
2012-08-13 2012-09-04 $0.046 $4.14 $7.17
2012-07-11 2012-08-01 $0.046 $4.12 $7.18
2012-06-13 2012-07-02 $0.046
(6.98%)
$4.01 $7.02
2012-05-11 2012-06-01 $0.043 $4.06 $7.16
2012-04-11 2012-05-01 $0.043 $3.92 $6.96
2012-03-13 2012-04-02 $0.043 $4.00 $7.14
2012-02-13 2012-03-01 $0.043 $3.91 $7.02
2012-01-11 2012-02-01 $0.043
(-35.82%)
$3.76 $6.80
2011-12-13 2011-12-30 $0.067 Special $3.57 $6.50
2011-12-13 2011-12-30 $0.067
(63.41%)
$3.57 $6.50
2011-11-10 2011-12-01 $0.041 $3.50 $6.43
2011-10-12 2011-11-01 $0.041 $3.56 $6.59
2011-09-13 2011-10-03 $0.041 $3.52 $6.55
2011-08-11 2011-09-01 $0.041 $3.52 $6.59
2011-07-13 2011-08-01 $0.041 $3.99 $7.52
2011-06-13 2011-07-01 $0.041 $3.89 $7.38
2011-05-11 2011-06-01 $0.041 $4.05 $7.71
2011-04-13 2011-05-02 $0.041 $4.06 $7.78
2011-03-11 2011-04-01 $0.041 $4.03 $7.76
2011-02-11 2011-03-01 $0.041 $3.99 $7.73
2011-01-12 2011-02-01 $0.041 $3.73 $7.26
2010-12-13 2010-12-31 $0.041 $3.60 $7.04
2010-11-10 2010-12-01 $0.041 $3.67 $7.23
2010-10-13 2010-11-01 $0.041 $3.59 $7.11
2010-09-13 2010-10-01 $0.041
(2.50%)
$3.56 $7.09
2010-08-11 2010-09-01 $0.04 $3.46 $6.94
2010-07-13 2010-08-02 $0.04 $3.36 $6.77
2010-06-11 2010-07-01 $0.04 $3.52 $7.14
2010-05-12 2010-06-01 $0.04 $3.58 $7.30
2010-04-13 2010-05-03 $0.04 $3.68 $7.55
2010-03-11 2010-04-01 $0.04 $3.63 $7.47
2010-02-10 2010-03-01 $0.04 $3.57 $7.39
2010-01-13 2010-02-01 $0.04 $3.46 $7.20
2009-12-11 2009-12-31 $0.04
(8.11%)
$3.25 $6.80
2009-11-10 2009-12-01 $0.037 $2.81 $5.91
2009-10-13 2009-11-02 $0.037 $2.76 $5.85
2009-09-11 2009-10-01 $0.037
(8.82%)
$2.54 $5.41
2009-08-12 2009-09-01 $0.034 $2.43 $5.23
2009-07-13 2009-08-03 $0.034 $2.17 $4.69
2009-06-11 2009-07-01 $0.034 $2.14 $4.67
2009-05-13 2009-06-01 $0.034 $1.92 $4.22
2009-04-13 2009-05-01 $0.034 $1.61 $3.56
2009-03-11 2009-04-01 $0.034
(-15%)
$1.40 $3.12
2009-02-11 2009-03-02 $0.04 $1.67 $3.76
2009-01-13 2009-02-02 $0.04 $1.54 $3.52
2008-12-11 2008-12-31 $0.04 $1.21 $2.80
2008-11-12 2008-12-01 $0.04 $1.70 $3.97
2008-10-10 2008-11-03 $0.04 $1.43 $3.37
2008-09-11 2008-10-01 $0.04
(-6.98%)
$2.46 $5.89
2008-08-13 2008-09-02 $0.043 $2.51 $6.04
2008-07-11 2008-08-01 $0.043 $2.60 $6.29
2008-06-11 2008-07-01 $0.043
(-6.52%)
$2.77 $6.77
2008-05-13 2008-06-02 $0.046 $2.82 $6.93
2008-04-11 2008-05-01 $0.046 $2.66 $6.58
2008-03-12 2008-04-01 $0.046
(-20.69%)
$2.56 $6.38
2008-02-13 2008-03-03 $0.058 $2.57 $6.45
2008-01-11 2008-02-01 $0.058 $2.94 $7.44
2007-12-12 2007-12-31 $0.058
(-6.45%)
$2.75 $7.01
2007-11-13 2007-12-03 $0.062 $2.87 $7.37
2007-10-11 2007-11-01 $0.062 $3.12 $8.08
2007-09-12 2007-10-01 $0.062 $2.99 $7.82
2007-08-13 2007-09-04 $0.062 $2.91 $7.66
2007-07-11 2007-08-01 $0.062 $3.34 $8.87
2007-06-13 2007-07-02 $0.062 $3.39 $9.05
2007-05-11 2007-06-01 $0.062 $3.30 $8.87
2007-04-11 2007-05-01 $0.062 $3.24 $8.77
2007-03-13 2007-04-02 $0.062
(5.08%)
$3.20 $8.72
2007-02-13 2007-03-01 $0.059 $3.14 $8.64
2007-01-10 2007-02-01 $0.059 $3.08 $8.51
2006-12-13 2006-12-29 $0.059
(3.51%)
$3.00 $8.35
2006-11-13 2006-12-01 $0.057 $2.93 $8.21
2006-10-11 2006-11-01 $0.057 $2.89 $8.17
2006-09-13 2006-10-02 $0.057
(5.56%)
$2.90 $8.26
2006-08-11 2006-09-01 $0.054 $2.85 $8.16
2006-07-12 2006-08-01 $0.054 $2.79 $8.06
2006-06-13 2006-07-03 $0.054 $2.78 $8.08
2006-05-11 2006-06-01 $0.054 $2.71 $7.91
2006-04-11 2006-05-01 $0.054 $2.76 $8.11
2006-03-13 2006-04-03 $0.054
(5.88%)
$2.72 $8.06
2006-02-13 2006-03-01 $0.051 $2.71 $8.07
2006-01-11 2006-02-01 $0.051 $2.69 $8.07
2005-12-13 2005-12-30 $0.051 $2.55 $7.70
2005-11-10 2005-12-01 $0.051 $2.63 $7.99
2005-10-12 2005-11-01 $0.051 $2.66 $8.15
2005-09-13 2005-10-03 $0.051 $2.81 $8.66
2005-08-11 2005-09-01 $0.051 $2.87 $8.90
2005-07-13 2005-08-01 $0.051 $2.81 $8.74
2005-06-13 2005-07-01 $0.051 $2.80 $8.76
2005-05-11 2005-06-01 $0.051 $2.87 $9.05
2005-04-13 2005-05-02 $0.051 $2.92 $9.26
2005-03-11 2005-04-01 $0.051
(6.25%)
$3.02 $9.62
2005-02-11 2005-03-01 $0.048 $3.04 $9.72
2005-01-12 2005-02-01 $0.048 $2.97 $9.55
2004-12-13 2004-12-30 $0.048
(4.35%)
$2.88 $9.33
2004-11-10 2004-12-01 $0.046 $2.87 $9.33
2004-10-13 2004-11-01 $0.046 $2.99 $9.77
2004-09-13 2004-10-01 $0.046
(6.98%)
$3.02 $9.92
2004-08-11 2004-09-01 $0.043 $2.99 $9.86
2004-07-13 2004-08-02 $0.043 $2.93 $9.70
2004-06-14 2004-07-01 $0.043 $2.90 $9.66
2004-05-12 2004-06-01 $0.043 $3.01 $10.06
2004-04-13 2004-05-03 $0.043 $2.95 $9.89
2004-03-11 2004-04-01 $0.043 $2.76 $9.30
2004-02-11 2004-03-01 $0.043 $2.79 $9.43
2004-01-13 2004-02-02 $0.043 $2.71 $9.22
2003-12-11 2003-12-30 $0.043 $2.60 $8.90
2003-11-12 2003-12-01 $0.043 $2.57 $8.84
2003-10-10 2003-11-03 $0.043 $2.54 $8.76
2003-09-11 2003-10-01 $0.043 $2.55 $8.83
2003-08-13 2003-09-02 $0.043 $2.46 $8.58
2003-07-11 2003-08-01 $0.043 $2.38 $8.32
2003-06-11 2003-07-01 $0.043 $2.39 $8.42
2003-05-13 2003-06-02 $0.043 $2.30 $8.14
2003-04-11 2003-05-01 $0.043 $2.27 $8.08
2003-03-12 2003-04-01 $0.043 $2.14 $7.64
2003-02-12 2003-03-03 $0.043 $2.11 $7.60
2003-01-13 2003-02-03 $0.043 $2.09 $7.56
2002-12-11 2002-12-30 $0.043
(-12.24%)
$1.94 $7.05
2002-11-13 2002-12-02 $0.049
(4.26%)
$1.75 $6.41
2002-10-10 2002-11-01 $0.047
(-4.08%)
$1.80 $6.65
2002-09-11 2002-10-01 $0.049 $1.84 $6.84
2002-08-13 2002-09-03 $0.049 $1.80 $6.74
2002-07-11 2002-08-01 $0.049 $1.93 $7.27
2002-06-12 2002-07-01 $0.049 $2.12 $8.03
2002-05-13 2002-06-03 $0.049 $2.04 $7.78
2002-04-11 2002-05-01 $0.049 $1.99 $7.62
2002-03-13 2002-04-01 $0.049 $1.93 $7.46
2002-02-13 2002-03-01 $0.049 $1.88 $7.30
2002-01-11 2002-02-01 $0.049
(-10.91%)
$1.96 $7.65
2001-12-12 2001-12-28 $0.055
(-17.91%)
$1.84 $7.25
2001-11-13 2001-12-03 $0.067
(-10.67%)
$2.02 $8.03
2001-10-11 2001-11-01 $0.075 $2.24 $8.96
2001-09-17 2001-10-01 $0.075
(-5.06%)
$2.88 $9.19
2001-08-13 2001-09-04 $0.079 $2.49 $10.06
2001-07-11 2001-08-01 $0.079 $2.44 $9.90
2001-06-13 2001-07-02 $0.079
(-4.82%)
$2.46 $10.10
2001-05-11 2001-06-01 $0.083
(-4.60%)
$2.40 $9.90
2001-04-11 2001-05-01 $0.087 $3.00 $9.88
2001-04-10 $0.087 $2.18 $9.08
2001-03-13 2001-04-02 $0.087
(-3.33%)
$2.42 $10.18
2001-02-13 2001-03-01 $0.09 $2.38 $10.09
2001-01-10 2001-02-01 $0.09 $2.41 $10.31
2000-12-13 2000-12-29 $0.09 $2.37 $10.25
2000-11-13 2000-12-01 $0.09 $2.30 $10.00
2000-10-11 2000-11-01 $0.09 $2.28 $10.00
2000-09-13 2000-10-02 $0.09
(2.27%)
$2.25 $10.00
2000-08-11 2000-09-01 $0.088 $2.18 $9.75
2000-07-12 2000-08-01 $0.088 $2.15 $9.69
2000-06-13 2000-07-03 $0.088
(4.76%)
$2.07 $9.44
2000-05-11 2000-06-01 $0.084 $2.00 $9.19
2000-04-12 2000-05-01 $0.084
(2.44%)
$1.86 $8.62
2000-03-13 2000-04-03 $0.082
(3.80%)
$1.89 $8.88
2000-02-11 2000-03-01 $0.079
(3.95%)
$1.99 $9.44
2000-01-12 2000-02-01 $0.076 $2.02 $9.62
1999-12-13 1999-12-23 $0.076 $2.08 $10.00

NSL

Price: $4.83

52 week range price:
$3.13
$6.16

Dividend Yield: 8.70%

5-year range yield:
6.23%
9.69%

Payout Ratio: 109.94%

Payout Ratio Range:
65.15%
600.00%

Dividend Per Share: $0.43

Earnings Per Share: $0.39

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 6.29

Exchange: NYQ

Volume: 131273

Ebitda: NaN

Market Capitalization: 178.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 22

DGR3: 0.94%

DGR5: 1.14%

DGR10: 0.58%

Links: