Nuveen Senior Income Fund dividend history

Dividend history for stock NSL (Nuveen Senior Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.037 $5.66 $5.66
Oct. 1, 2019 $0.037 (-2.63%) $5.70 $5.74
Sept. 3, 2019 $0.038 $5.61 $5.68
Aug. 1, 2019 $0.038 $5.77 $5.88
July 1, 2019 $0.038 $5.74 $5.89
June 3, 2019 $0.038 $5.66 $5.85
May 1, 2019 $0.038 $5.66 $5.89
April 1, 2019 $0.038 (2.70%) $5.73 $6.00
March 1, 2019 $0.037 (2.78%) $5.52 $5.81
Feb. 1, 2019 $0.036 $5.41 $5.73
Dec. 31, 2018 $0.036 $5.32 $5.67
Dec. 3, 2018 $0.036 $5.55 $5.96
Nov. 1, 2018 $0.036 $5.61 $6.06
Oct. 1, 2018 $0.036 (5.88%) $5.64 $6.13
Sept. 4, 2018 $0.034 $5.62 $6.14
Aug. 1, 2018 $0.034 $5.59 $6.14
July 2, 2018 $0.034 (-8.11%) $5.79 $6.40
June 1, 2018 $0.037 $5.80 $6.44
May 1, 2018 $0.037 $5.89 $6.58
April 2, 2018 $0.037 (-7.50%) $5.75 $6.46
March 1, 2018 $0.04 $5.62 $6.35
Feb. 1, 2018 $0.04 $5.71 $6.49
Dec. 29, 2017 $0.04 $5.62 $6.43
Dec. 1, 2017 $0.04 $5.60 $6.44
Nov. 1, 2017 $0.04 $5.85 $6.77
Oct. 2, 2017 $0.04 $5.61 $6.54
Sept. 1, 2017 $0.04 $5.65 $6.62
Aug. 1, 2017 $0.04 $5.76 $6.79
July 3, 2017 $0.04 $5.83 $6.92
June 1, 2017 $0.04 $5.79 $6.91
May 1, 2017 $0.04 $5.73 $6.87
April 3, 2017 $0.04 $5.77 $6.96
March 1, 2017 $0.04 $5.73 $6.95
Feb. 1, 2017 $0.04 $5.60 $6.84
Dec. 30, 2016 $0.04 (5.26%) $5.37 $6.60
Dec. 1, 2016 $0.038 $5.09 $6.29
Nov. 1, 2016 $0.038 $5.17 $6.43
Oct. 3, 2016 $0.038 (5.56%) $4.94 $6.18
Sept. 1, 2016 $0.036 $4.88 $6.14
Aug. 1, 2016 $0.036 $4.84 $6.12
July 1, 2016 $0.036 (2.86%) $4.77 $6.07
June 1, 2016 $0.035 $4.61 $5.90
May 2, 2016 $0.035 $4.62 $5.95
April 1, 2016 $0.035 $4.41 $5.71
March 1, 2016 $0.035 $4.09 $5.33
Feb. 1, 2016 $0.035 $4.25 $5.57
Dec. 31, 2015 $0.035 $4.11 $5.43
Dec. 1, 2015 $0.035 $4.33 $5.75
Nov. 2, 2015 $0.035 $4.42 $5.91
Oct. 1, 2015 $0.035 $4.48 $6.02
Sept. 1, 2015 $0.035 $4.62 $6.24
Aug. 3, 2015 $0.035 $4.71 $6.40
July 1, 2015 $0.035 $4.76 $6.50
June 1, 2015 $0.035 $4.85 $6.66
May 1, 2015 $0.035 $4.88 $6.74
April 1, 2015 $0.035 $4.83 $6.71
March 2, 2015 $0.035 $4.67 $6.52
Feb. 2, 2015 $0.035 $4.60 $6.45
Dec. 31, 2014 $0.035 $4.63 $6.53
Dec. 1, 2014 $0.035 $4.68 $6.64
Nov. 3, 2014 $0.035 $4.66 $6.65
Oct. 1, 2014 $0.035 $4.73 $6.78
Sept. 2, 2014 $0.035 $4.78 $6.89
Aug. 1, 2014 $0.035 $4.84 $7.01
July 1, 2014 $0.035 (-2.78%) $4.78 $6.96
June 2, 2014 $0.036 $4.79 $7.00
May 1, 2014 $0.036 $4.77 $7.01
April 1, 2014 $0.036 $4.87 $7.20
March 3, 2014 $0.036 $4.80 $7.13
Feb. 3, 2014 $0.036 $4.80 $7.16
Dec. 31, 2013 $0.036 (-7.69%) $4.69 $7.04
Dec. 2, 2013 $0.039 $4.66 $7.02
Nov. 1, 2013 $0.039 $4.64 $7.03
Oct. 1, 2013 $0.039 (-4.88%) $4.69 $7.15
Sept. 3, 2013 $0.041 $4.70 $7.21
Aug. 1, 2013 $0.041 $4.95 $7.63
July 1, 2013 $0.041 (-8.89%) $4.90 $7.60
June 3, 2013 $0.045 $5.21 $8.12
May 1, 2013 $0.045 $5.12 $8.03
April 1, 2013 $0.045 $4.96 $7.81
March 1, 2013 $0.045 $4.86 $7.70
Feb. 1, 2013 $0.045 (80%) $4.76 $7.59
Dec. 31, 2012 $0.025 Special (-45.65%) $4.58 $7.35
Dec. 31, 2012 $0.046 $4.58 $7.37
Dec. 3, 2012 $0.046 $4.64 $7.52
Nov. 1, 2012 $0.046 $4.55 $7.42
Oct. 1, 2012 $0.046 $4.46 $7.32
Sept. 4, 2012 $0.046 $4.35 $7.17
Aug. 1, 2012 $0.046 $4.32 $7.18
July 2, 2012 $0.046 (6.98%) $4.20 $7.02
June 1, 2012 $0.043 $4.26 $7.16
May 1, 2012 $0.043 $4.11 $6.96
April 2, 2012 $0.043 $4.19 $7.14
March 1, 2012 $0.043 $4.10 $7.02
Feb. 1, 2012 $0.043 (-35.82%) $3.95 $6.80
Dec. 30, 2011 $0.067 Special $3.75 $6.50
Dec. 30, 2011 $0.067 (63.41%) $3.75 $6.50
Dec. 1, 2011 $0.041 $3.67 $6.43
Nov. 1, 2011 $0.041 $3.74 $6.59
Oct. 3, 2011 $0.041 $3.69 $6.55
Sept. 1, 2011 $0.041 $3.69 $6.59
Aug. 1, 2011 $0.041 $4.18 $7.52
July 1, 2011 $0.041 $4.08 $7.38
June 1, 2011 $0.041 $4.24 $7.71
May 2, 2011 $0.041 $4.26 $7.78
April 1, 2011 $0.041 $4.23 $7.76
March 1, 2011 $0.041 $4.19 $7.73
Feb. 1, 2011 $0.041 $3.91 $7.26
Dec. 31, 2010 $0.041 $3.77 $7.04
Dec. 1, 2010 $0.041 $3.85 $7.23
Nov. 1, 2010 $0.041 $3.77 $7.11
Oct. 1, 2010 $0.041 (2.50%) $3.73 $7.09
Sept. 1, 2010 $0.04 $3.63 $6.94
Aug. 2, 2010 $0.04 $3.52 $6.77
July 1, 2010 $0.04 $3.69 $7.14
June 1, 2010 $0.04 $3.76 $7.30
May 3, 2010 $0.04 $3.86 $7.55
April 1, 2010 $0.04 $3.80 $7.47
March 1, 2010 $0.04 $3.74 $7.39
Feb. 1, 2010 $0.04 $3.63 $7.20
Dec. 31, 2009 $0.04 (8.11%) $3.41 $6.80
Dec. 1, 2009 $0.037 $2.94 $5.91
Nov. 2, 2009 $0.037 $2.89 $5.85
Oct. 1, 2009 $0.037 (8.82%) $2.66 $5.41
Sept. 1, 2009 $0.034 $2.55 $5.23
Aug. 3, 2009 $0.034 $2.27 $4.69
July 1, 2009 $0.034 $2.25 $4.67
June 1, 2009 $0.034 $2.02 $4.22
May 1, 2009 $0.034 $1.69 $3.56
April 1, 2009 $0.034 (-15%) $1.47 $3.12
March 2, 2009 $0.04 $1.75 $3.76
Feb. 2, 2009 $0.04 $1.62 $3.52
Dec. 31, 2008 $0.04 $1.27 $2.80
Dec. 1, 2008 $0.04 $1.78 $3.97
Nov. 3, 2008 $0.04 $1.50 $3.37
Oct. 1, 2008 $0.04 (-6.98%) $2.58 $5.89
Sept. 2, 2008 $0.043 $2.63 $6.04
Aug. 1, 2008 $0.043 $2.72 $6.29
July 1, 2008 $0.043 (-6.52%) $2.91 $6.77
June 2, 2008 $0.046 $2.96 $6.93
May 1, 2008 $0.046 $2.79 $6.58
April 1, 2008 $0.046 (-20.69%) $2.69 $6.38
March 3, 2008 $0.058 $2.70 $6.45
Feb. 1, 2008 $0.058 $3.08 $7.44
Dec. 31, 2007 $0.058 (-6.45%) $2.88 $7.01
Dec. 3, 2007 $0.062 $3.01 $7.37
Nov. 1, 2007 $0.062 $3.27 $8.08
Oct. 1, 2007 $0.062 $3.14 $7.82
Sept. 4, 2007 $0.062 $3.05 $7.66
Aug. 1, 2007 $0.062 $3.50 $8.87
July 2, 2007 $0.062 $3.55 $9.05
June 1, 2007 $0.062 $3.46 $8.87
May 1, 2007 $0.062 $3.39 $8.77
April 2, 2007 $0.062 (5.08%) $3.35 $8.72
March 1, 2007 $0.059 $3.30 $8.64
Feb. 1, 2007 $0.059 $3.22 $8.51
Dec. 29, 2006 $0.059 (3.51%) $3.14 $8.35
Dec. 1, 2006 $0.057 $3.07 $8.21
Nov. 1, 2006 $0.057 $3.03 $8.17
Oct. 2, 2006 $0.057 (5.56%) $3.04 $8.26
Sept. 1, 2006 $0.054 $2.99 $8.16
Aug. 1, 2006 $0.054 $2.93 $8.06
July 3, 2006 $0.054 $2.92 $8.08
June 1, 2006 $0.054 $2.84 $7.91
May 1, 2006 $0.054 $2.89 $8.11
April 3, 2006 $0.054 (5.88%) $2.85 $8.06
March 1, 2006 $0.051 $2.84 $8.07
Feb. 1, 2006 $0.051 $2.82 $8.07
Dec. 30, 2005 $0.051 $2.67 $7.70
Dec. 1, 2005 $0.051 $2.76 $7.99
Nov. 1, 2005 $0.051 $2.79 $8.15
Oct. 3, 2005 $0.051 $2.95 $8.66
Sept. 1, 2005 $0.051 $3.01 $8.90
Aug. 1, 2005 $0.051 $2.94 $8.74
July 1, 2005 $0.051 $2.93 $8.76
June 1, 2005 $0.051 $3.01 $9.05
May 2, 2005 $0.051 $3.07 $9.26
April 1, 2005 $0.051 (6.25%) $3.17 $9.62
March 1, 2005 $0.048 $3.18 $9.72
Feb. 1, 2005 $0.048 $3.11 $9.55
Dec. 30, 2004 $0.048 (4.35%) $3.02 $9.33
Dec. 1, 2004 $0.046 $3.01 $9.33
Nov. 1, 2004 $0.046 $3.14 $9.77
Oct. 1, 2004 $0.046 (6.98%) $3.17 $9.92
Sept. 1, 2004 $0.043 $3.14 $9.86
Aug. 2, 2004 $0.043 $3.07 $9.70
July 1, 2004 $0.043 $3.05 $9.66
June 1, 2004 $0.043 $3.16 $10.06
May 3, 2004 $0.043 $3.09 $9.89
April 1, 2004 $0.043 $2.89 $9.30
March 1, 2004 $0.043 $2.92 $9.43
Feb. 2, 2004 $0.043 $2.84 $9.22
Dec. 30, 2003 $0.043 $2.73 $8.90
Dec. 1, 2003 $0.043 $2.70 $8.84
Nov. 3, 2003 $0.043 $2.66 $8.76
Oct. 1, 2003 $0.043 $2.67 $8.83
Sept. 2, 2003 $0.043 $2.58 $8.58
Aug. 1, 2003 $0.043 $2.49 $8.32
July 1, 2003 $0.043 $2.51 $8.42
June 2, 2003 $0.043 $2.41 $8.14
May 1, 2003 $0.043 $2.38 $8.08
April 1, 2003 $0.043 $2.24 $7.64
March 3, 2003 $0.043 $2.22 $7.60
Feb. 3, 2003 $0.043 $2.19 $7.56
Dec. 30, 2002 $0.043 (-12.24%) $2.03 $7.05
Dec. 2, 2002 $0.049 (4.26%) $1.84 $6.41
Nov. 1, 2002 $0.047 (-4.08%) $1.89 $6.65
Oct. 1, 2002 $0.049 $1.93 $6.84
Sept. 3, 2002 $0.049 $1.89 $6.74
Aug. 1, 2002 $0.049 $2.03 $7.27
July 1, 2002 $0.049 $2.22 $8.03
June 3, 2002 $0.049 $2.14 $7.78
May 1, 2002 $0.049 $2.08 $7.62
April 1, 2002 $0.049 $2.03 $7.46
March 1, 2002 $0.049 $1.97 $7.30
Feb. 1, 2002 $0.049 (-10.91%) $2.05 $7.65
Dec. 28, 2001 $0.055 (-17.91%) $1.93 $7.25
Dec. 3, 2001 $0.067 (-10.67%) $2.12 $8.03
Nov. 1, 2001 $0.075 $2.35 $8.96
Oct. 1, 2001 $0.075 (-5.06%) $2.88 $9.19
Sept. 4, 2001 $0.079 $2.62 $10.06
Aug. 1, 2001 $0.079 $2.55 $9.90
July 2, 2001 $0.079 (-4.82%) $2.58 $10.10
June 1, 2001 $0.083 (-4.60%) $2.51 $9.90
May 1, 2001 $0.087 $3.00 $9.88
April 10, 2001 $0.087 $2.29 $9.08
April 2, 2001 $0.087 (-3.33%) $2.54 $10.18
March 1, 2001 $0.09 $2.49 $10.09
Feb. 1, 2001 $0.09 $2.53 $10.31
Dec. 29, 2000 $0.09 $2.49 $10.25
Dec. 1, 2000 $0.09 $2.41 $10.00
Nov. 1, 2000 $0.09 $2.39 $10.00
Oct. 2, 2000 $0.09 (2.27%) $2.36 $10.00
Sept. 1, 2000 $0.088 $2.28 $9.75
Aug. 1, 2000 $0.088 $2.25 $9.69
July 3, 2000 $0.088 (4.76%) $2.17 $9.44
June 1, 2000 $0.084 $2.09 $9.19
May 1, 2000 $0.084 (2.44%) $1.95 $8.62
April 3, 2000 $0.082 (3.80%) $1.99 $8.88
March 1, 2000 $0.079 (3.95%) $2.09 $9.44
Feb. 1, 2000 $0.076 $2.12 $9.62
Dec. 23, 1999 $0.076 $2.18 $10.00

NSL

Price: $5.67

52 week range price:
$5.30
$6.02

Dividend Yield: 7.83%

5-year range yield:
5.99%
8.03%

Payout Ratio: 109.94%

Payout Ratio Range:
65.15%
600.00%

Dividend Per Share: $0.43

Earnings Per Share: $0.39

P/E Ratio: 6.29

Exchange: NYQ

Volume: 192388

Ebitda: NaN

Market Capitalization: 227.4 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: 1.64%

DGR5: -2.28%

DGR10: -1.61%

Links: