Nuveen Senior Income Fund ( NSL) - Price History
Stock symbol NSL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSL (Nuveen Senior Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.60 | $4.60 |
| December 2023 | $4.60 | $4.60 |
| November 2023 | $4.60 | $4.60 |
| October 2023 | $4.60 | $4.60 |
| September 2023 | $4.60 | $4.60 |
| August 2023 | $4.60 | $4.60 |
| July 2023 | $4.60 | $4.60 |
| June 2023 | $4.54 | $4.58 |
| May 2023 | $4.37 | $4.45 |
| April 2023 | $4.46 | $4.59 |
| March 2023 | $4.44 | $4.61 |
| February 2023 | $4.65 | $4.88 |
| January 2023 | $4.63 | $4.90 |
| December 2022 | $4.30 | $4.59 |
| November 2022 | $4.56 | $4.91 |
| October 2022 | $4.26 | $4.63 |
| September 2022 | $4.26 | $4.67 |
| August 2022 | $4.52 | $4.99 |
| July 2022 | $4.51 | $5.02 |
| June 2022 | $4.27 | $4.79 |
| May 2022 | $4.47 | $5.05 |
| April 2022 | $4.71 | $5.36 |
| March 2022 | $4.95 | $5.67 |
| February 2022 | $4.95 | $5.70 |
| January 2022 | $5.10 | $5.91 |
| December 2021 | $5.06 | $5.90 |
| November 2021 | $5.07 | $5.94 |
| October 2021 | $5.06 | $5.96 |
| September 2021 | $4.94 | $5.85 |
| August 2021 | $4.90 | $5.84 |
| July 2021 | $4.79 | $5.74 |
| June 2021 | $4.90 | $5.91 |
| May 2021 | $4.67 | $5.66 |
| April 2021 | $4.59 | $5.60 |
| March 2021 | $4.57 | $5.61 |
| February 2021 | $4.46 | $5.51 |
| January 2021 | $4.35 | $5.40 |
| December 2020 | $4.16 | $5.19 |
| November 2020 | $4.02 | $5.05 |
| October 2020 | $3.69 | $4.67 |
| September 2020 | $3.80 | $4.83 |
| August 2020 | $3.78 | $4.84 |
| July 2020 | $3.71 | $4.78 |
| June 2020 | $3.62 | $4.70 |
| May 2020 | $3.53 | $4.61 |
| April 2020 | $3.39 | $4.46 |
| March 2020 | $3.33 | $4.42 |
| February 2020 | $4.15 | $5.54 |
| January 2020 | $4.44 | $5.96 |
| December 2019 | $4.41 | $5.96 |
| November 2019 | $4.17 | $5.67 |
| October 2019 | $4.14 | $5.67 |
| September 2019 | $4.19 | $5.77 |
| August 2019 | $4.09 | $5.67 |
| July 2019 | $4.23 | $5.90 |
| June 2019 | $4.22 | $5.93 |
| May 2019 | $4.08 | $5.77 |
| April 2019 | $4.18 | $5.94 |
| March 2019 | $4.05 | $5.80 |
| February 2019 | $4.14 | $5.96 |
| January 2019 | $3.96 | $5.74 |
| December 2018 | $3.77 | $5.50 |
| November 2018 | $3.94 | $5.78 |
| October 2018 | $4.05 | $5.98 |
| September 2018 | $4.15 | $6.16 |
| August 2018 | $4.06 | $6.06 |
| July 2018 | $4.08 | $6.13 |
| June 2018 | $4.13 | $6.23 |
| May 2018 | $4.29 | $6.51 |
| April 2018 | $4.32 | $6.59 |
| March 2018 | $4.27 | $6.55 |
| February 2018 | $4.20 | $6.49 |
| January 2018 | $4.14 | $6.43 |
| December 2017 | $4.16 | $6.51 |
| November 2017 | $4.04 | $6.35 |
| October 2017 | $4.28 | $6.78 |
| September 2017 | $4.20 | $6.69 |
| August 2017 | $4.15 | $6.64 |
| July 2017 | $4.24 | $6.83 |
| June 2017 | $4.21 | $6.82 |
| May 2017 | $4.23 | $6.90 |
| April 2017 | $4.26 | $6.98 |
| March 2017 | $4.12 | $6.79 |
| February 2017 | $4.30 | $7.12 |
| January 2017 | $4.16 | $6.93 |
| December 2016 | $4.05 | $6.79 |
| November 2016 | $3.87 | $6.53 |
| October 2016 | $3.84 | $6.51 |
| September 2016 | $3.83 | $6.54 |
| August 2016 | $3.69 | $6.34 |
| July 2016 | $3.62 | $6.25 |
| June 2016 | $3.48 | $6.04 |
| May 2016 | $3.46 | $6.05 |
| April 2016 | $3.43 | $6.03 |
| March 2016 | $3.34 | $5.90 |
| February 2016 | $3.01 | $5.36 |
| January 2016 | $3.11 | $5.57 |
| December 2015 | $3.20 | $5.77 |
| November 2015 | $3.16 | $5.72 |
| October 2015 | $3.24 | $5.92 |
| September 2015 | $3.22 | $5.91 |
| August 2015 | $3.30 | $6.10 |
| July 2015 | $3.42 | $6.34 |
| June 2015 | $3.43 | $6.40 |
| May 2015 | $3.58 | $6.72 |
| April 2015 | $3.58 | $6.75 |
| March 2015 | $3.51 | $6.66 |
| February 2015 | $3.48 | $6.64 |
| January 2015 | $3.37 | $6.45 |
| December 2014 | $3.40 | $6.55 |
| November 2014 | $3.47 | $6.72 |
| October 2014 | $3.47 | $6.75 |
| September 2014 | $3.42 | $6.69 |
| August 2014 | $3.51 | $6.91 |
| July 2014 | $3.53 | $6.98 |
| June 2014 | $3.55 | $7.05 |
| May 2014 | $3.51 | $7.01 |
| April 2014 | $3.51 | $7.04 |
| March 2014 | $3.55 | $7.16 |
| February 2014 | $3.58 | $7.25 |
| January 2014 | $3.51 | $7.16 |
| December 2013 | $3.48 | $7.13 |
| November 2013 | $3.46 | $7.13 |
| October 2013 | $3.46 | $7.17 |
| September 2013 | $3.45 | $7.18 |
| August 2013 | $3.42 | $7.16 |
| July 2013 | $3.54 | $7.45 |
| June 2013 | $3.59 | $7.59 |
| May 2013 | $3.65 | $7.77 |
| April 2013 | $3.79 | $8.11 |
| March 2013 | $3.63 | $7.82 |
| February 2013 | $3.77 | $8.16 |
| January 2013 | $3.58 | $7.79 |
| December 2012 | $3.34 | $7.31 |
| November 2012 | $3.37 | $7.45 |
| October 2012 | $3.38 | $7.52 |
| September 2012 | $3.34 | $7.47 |
| August 2012 | $3.23 | $7.28 |
| July 2012 | $3.22 | $7.29 |
| June 2012 | $3.14 | $7.17 |
| May 2012 | $3.09 | $7.09 |
| April 2012 | $3.04 | $7.02 |
| March 2012 | $3.07 | $7.13 |
| February 2012 | $2.97 | $6.95 |
| January 2012 | $2.98 | $7.01 |
| December 2011 | $2.80 | $6.62 |
| November 2011 | $2.69 | $6.44 |
| October 2011 | $2.69 | $6.48 |
| September 2011 | $2.78 | $6.73 |
| August 2011 | $2.67 | $6.51 |
| July 2011 | $2.85 | $6.99 |
| June 2011 | $3.09 | $7.62 |
| May 2011 | $3.03 | $7.52 |
| April 2011 | $3.12 | $7.77 |
| March 2011 | $3.04 | $7.61 |
| February 2011 | $3.15 | $7.93 |
| January 2011 | $2.92 | $7.38 |
| December 2010 | $2.80 | $7.14 |
| November 2010 | $2.80 | $7.18 |
| October 2010 | $2.75 | $7.09 |
| September 2010 | $2.76 | $7.15 |
| August 2010 | $2.76 | $7.18 |
| July 2010 | $2.65 | $6.95 |
| June 2010 | $2.57 | $6.78 |
| May 2010 | $2.68 | $7.09 |
| April 2010 | $2.87 | $7.65 |
| March 2010 | $2.96 | $7.94 |
| February 2010 | $2.62 | $7.04 |
| January 2010 | $2.64 | $7.16 |
| December 2009 | $2.61 | $7.11 |
| November 2009 | $2.30 | $6.29 |
| October 2009 | $2.12 | $5.85 |
| September 2009 | $2.08 | $5.77 |
| August 2009 | $1.86 | $5.20 |
| July 2009 | $1.83 | $5.15 |
| June 2009 | $1.65 | $4.68 |
| May 2009 | $1.61 | $4.59 |
| April 2009 | $1.40 | $4.03 |
| March 2009 | $1.11 | $3.21 |
| February 2009 | $1.20 | $3.52 |
| January 2009 | $1.20 | $3.54 |
| December 2008 | $1.09 | $3.27 |
| November 2008 | $1.10 | $3.35 |
| October 2008 | $1.37 | $4.21 |
| September 2008 | $1.53 | $4.75 |
| August 2008 | $1.94 | $6.05 |
| July 2008 | $1.97 | $6.18 |
| June 2008 | $2.10 | $6.63 |
| May 2008 | $2.18 | $6.94 |
| April 2008 | $2.17 | $6.95 |
| March 2008 | $1.95 | $6.29 |
| February 2008 | $2.12 | $6.89 |
| January 2008 | $2.18 | $7.15 |
| December 2007 | $2.14 | $7.06 |
| November 2007 | $2.16 | $7.20 |
| October 2007 | $2.27 | $7.62 |
| September 2007 | $2.37 | $8.02 |
| August 2007 | $2.24 | $7.65 |
| July 2007 | $2.35 | $8.08 |
| June 2007 | $2.50 | $8.67 |
| May 2007 | $2.57 | $8.97 |
| April 2007 | $2.53 | $8.88 |
| March 2007 | $2.50 | $8.85 |
| February 2007 | $2.46 | $8.77 |
| January 2007 | $2.43 | $8.72 |
| December 2006 | $2.35 | $8.48 |
| November 2006 | $2.28 | $8.28 |
| October 2006 | $2.23 | $8.17 |
| September 2006 | $2.26 | $8.33 |
| August 2006 | $2.24 | $8.30 |
| July 2006 | $2.18 | $8.15 |
| June 2006 | $2.14 | $8.06 |
| May 2006 | $2.13 | $8.06 |
| April 2006 | $2.11 | $8.04 |
| March 2006 | $2.20 | $8.41 |
| February 2006 | $2.06 | $7.93 |
| January 2006 | $2.07 | $8.03 |
| December 2005 | $1.98 | $7.74 |
| November 2005 | $1.96 | $7.69 |
| October 2005 | $2.03 | $8.03 |
| September 2005 | $2.08 | $8.29 |
| August 2005 | $2.19 | $8.75 |
| July 2005 | $2.23 | $8.97 |
| June 2005 | $2.15 | $8.71 |
| May 2005 | $2.16 | $8.79 |
| April 2005 | $2.24 | $9.16 |
| March 2005 | $2.22 | $9.16 |
| February 2005 | $2.31 | $9.57 |
| January 2005 | $2.35 | $9.77 |
| December 2004 | $2.26 | $9.43 |
| November 2004 | $2.15 | $9.04 |
| October 2004 | $2.20 | $9.29 |
| September 2004 | $2.34 | $9.95 |
| August 2004 | $2.33 | $9.94 |
| July 2004 | $2.32 | $9.91 |
| June 2004 | $2.24 | $9.64 |
| May 2004 | $2.23 | $9.62 |
| April 2004 | $2.29 | $9.93 |
| March 2004 | $2.27 | $9.89 |
| February 2004 | $2.16 | $9.45 |
| January 2004 | $2.12 | $9.32 |
| December 2003 | $2.12 | $9.34 |
| November 2003 | $1.99 | $8.84 |
| October 2003 | $1.99 | $8.86 |
| September 2003 | $1.98 | $8.88 |
| August 2003 | $1.98 | $8.89 |
| July 2003 | $1.86 | $8.43 |
| June 2003 | $1.84 | $8.35 |
| May 2003 | $1.83 | $8.36 |
| April 2003 | $1.76 | $8.10 |
| March 2003 | $1.72 | $7.94 |
| February 2003 | $1.68 | $7.80 |
| January 2003 | $1.61 | $7.51 |
| December 2002 | $1.54 | $7.23 |
| November 2002 | $1.53 | $7.21 |
| October 2002 | $1.35 | $6.42 |
| September 2002 | $1.41 | $6.74 |
| August 2002 | $1.43 | $6.90 |
| July 2002 | $1.48 | $7.20 |
| June 2002 | $1.56 | $7.65 |
| May 2002 | $1.61 | $7.94 |
| April 2002 | $1.56 | $7.70 |
| March 2002 | $1.52 | $7.60 |
| February 2002 | $1.47 | $7.35 |
| January 2002 | $1.47 | $7.43 |
| December 2001 | $1.51 | $7.66 |
| November 2001 | $1.54 | $7.88 |
| October 2001 | $1.68 | $8.67 |
| September 2001 | $1.76 | $9.14 |
| August 2001 | $1.92 | $10.05 |
| July 2001 | $1.89 | $9.96 |
| June 2001 | $1.82 | $9.68 |
| May 2001 | $1.86 | $10 |
| April 2001 | $1.80 | $9.71 |
| March 2001 | $1.84 | $10.04 |
| February 2001 | $1.86 | $10.23 |
| January 2001 | $1.80 | $10 |
| December 2000 | $1.82 | $10.19 |
| November 2000 | $1.76 | $9.94 |
| October 2000 | $1.74 | $9.94 |
| September 2000 | $1.72 | $9.88 |
| August 2000 | $1.70 | $9.88 |
| July 2000 | $1.64 | $9.62 |
| June 2000 | $1.61 | $9.50 |
| May 2000 | $1.59 | $9.50 |
| April 2000 | $1.49 | $9 |
| March 2000 | $1.45 | $8.81 |
| February 2000 | $1.46 | $8.94 |
| January 2000 | $1.54 | $9.56 |
| December 1999 | $1.52 | $9.50 |
| November 1999 | $1.60 | $10.06 |
| October 1999 | $1.60 | $10.06 |
NSL
Price: $4.60
52 week price:
Dividend Yield: 9.96%
5-year range yield:
Forward Dividend Yield: 6.09%
Payout Ratio: 78.08%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 9.90
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 130300
Market Capitalization: 177.6 million
Average Dividend Frequency: 7
Years Paying Dividends: 25
DGR3: 4.91%
DGR5: 1.96%