Tortoise Midstream Energy Fund, Inc. stock price and dividend history

The current dividend payout for stock Tortoise Midstream Energy Fund, Inc. (NTG) as of Sept. 28, 2020 is 1.69 USD. The current dividend yield for NTG as of Sept. 28, 2020 is 6.54%. Average dividend growth rate for stock Tortoise Midstream Energy Fund, Inc. (NTG) for past three years is -7.50%.

Dividend history for stock NTG (Tortoise Midstream Energy Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tortoise Midstream Energy Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-23 0.310 USD
(-86.81%)
17.41 USD 17.41 USD
2020-02-20 2020-02-28 2.350 USD
(455.56%)
95.12 USD 96.80 USD
2019-11-21 2019-11-29 0.423 USD
(-90%)
95.94 USD 100.00 USD
2019-08-22 2019-08-30 4.230 USD 116.66 USD 122.10 USD
2019-05-23 2019-05-31 4.230 USD 126.95 USD 137.40 USD
2019-02-20 2019-02-28 4.230 USD 128.98 USD 143.80 USD
2018-11-21 2018-11-30 4.230 USD 118.07 USD 135.50 USD
2018-07-02 2018-08-31 4.230 USD 140.63 USD 166.50 USD
2018-05-23 2018-05-31 4.230 USD 153.20 USD 186.00 USD
2018-02-20 2018-02-28 4.230 USD 150.54 USD 186.90 USD
2017-11-21 2017-11-30 4.230 USD 125.56 USD 159.40 USD
2017-08-22 2017-08-31 4.230 USD 136.00 USD 177.30 USD
2017-05-22 2017-05-31 4.230 USD 150.01 USD 200.30 USD
2017-02-16 2017-02-28 4.230 USD 155.56 USD 212.10 USD
2016-11-21 2016-11-30 4.230 USD 140.32 USD 195.10 USD
2016-08-22 2016-08-31 4.230 USD 138.17 USD 196.30 USD
2016-05-20 2016-05-31 4.230 USD 124.73 USD 181.00 USD
2016-02-18 2016-02-29 4.230 USD 97.84 USD 145.30 USD
2015-11-19 2015-11-30 4.230 USD 106.28 USD 162.50 USD
2015-08-20 2015-08-31 4.230 USD
(901.18%)
123.64 USD 193.90 USD
2015-07-22 2015-07-31 0.423 USD 17.71 USD 20.81 USD
2015-06-19 2015-06-30 0.423 USD
(-90.01%)
18.08 USD 21.24 USD
2015-05-20 2015-05-29 4.230 USD
(0.24%)
153.53 USD 245.90 USD
2015-02-18 2015-02-27 4.220 USD
(0.24%)
157.26 USD 256.20 USD
2014-11-19 2014-11-28 4.210 USD 178.57 USD 295.70 USD
2014-08-20 2014-08-29 4.210 USD 175.28 USD 294.50 USD
2014-05-20 2014-05-30 4.210 USD
(-0.24%)
161.01 USD 274.40 USD
2014-02-19 2014-02-28 4.220 USD
(0.48%)
153.13 USD 265.00 USD
2013-11-20 2013-11-29 4.200 USD
(0.24%)
149.33 USD 262.50 USD
2013-08-21 2013-09-03 4.190 USD
(0.48%)
152.85 USD 273.00 USD
2013-05-21 2013-06-03 4.170 USD
(0.24%)
164.74 USD 298.70 USD
2013-02-19 2013-03-01 4.160 USD
(0.24%)
148.21 USD 272.50 USD
2012-11-20 2012-11-30 4.150 USD 129.11 USD 241.00 USD
2012-08-22 2012-09-04 4.150 USD
(0.48%)
137.33 USD 260.70 USD
2012-05-21 2012-06-01 4.130 USD 127.05 USD 245.00 USD
2012-02-17 2012-03-01 4.130 USD 134.03 USD 262.90 USD
2011-11-18 2011-11-30 4.130 USD
(0.73%)
122.86 USD 244.70 USD
2011-08-22 2011-09-01 4.100 USD
(0.49%)
117.32 USD 237.60 USD
2011-05-20 2011-06-01 4.080 USD 124.13 USD 255.70 USD
2011-02-16 2011-03-01 4.080 USD
(13.33%)
119.27 USD 249.60 USD
2010-11-18 2010-11-30 3.600 USD 114.44 USD 243.40 USD

Stock splits

DateSplit Ratio
2020-05-01 0.100

NTG

Price: 14.22USD

52 week range price:
5.00
129.00

Dividend Yield: 6.54%

5-year range yield:
1.27%
10.39%

Payout Ratio: -4.08%

Payout Ratio Range:
-107.64%
181.72%

Dividend Per Share: 1.69 USD

Earnings Per Share: -41.39 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.38

Exchange: NYQ

Volume: 20361

Ebitda: -

Market Capitalization: 100.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: -7.50%

DGR5: -4.37%

Links: