Tortoise Midstream Energy Fund, ( NTG) - Price History
Stock symbol NTG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTG (Tortoise Midstream Energy Fund,)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.36 | $53.36 |
| December 2024 | $53.36 | $53.36 |
| November 2024 | $58.59 | $58.59 |
| October 2024 | $49.68 | $50.39 |
| September 2024 | $46.86 | $47.53 |
| August 2024 | $44.32 | $44.95 |
| July 2024 | $42.15 | $43.55 |
| June 2024 | $41.57 | $42.95 |
| May 2024 | $39.04 | $40.34 |
| April 2024 | $36.36 | $38.29 |
| March 2024 | $36.40 | $38.33 |
| February 2024 | $34.03 | $35.84 |
| January 2024 | $32.32 | $34.78 |
| December 2023 | $32.30 | $34.76 |
| November 2023 | $31.80 | $34.22 |
| October 2023 | $30.12 | $33.15 |
| September 2023 | $31.04 | $34.16 |
| August 2023 | $32.17 | $35.40 |
| July 2023 | $31.68 | $35.63 |
| June 2023 | $30.77 | $34.61 |
| May 2023 | $28.03 | $31.53 |
| April 2023 | $29.53 | $34.02 |
| March 2023 | $28.92 | $33.31 |
| February 2023 | $30.63 | $35.28 |
| January 2023 | $32.17 | $37.83 |
| December 2022 | $29.40 | $34.58 |
| November 2022 | $32.05 | $37.69 |
| October 2022 | $31.24 | $37.52 |
| September 2022 | $26.89 | $32.30 |
| August 2022 | $30.62 | $36.79 |
| July 2022 | $29.84 | $36.59 |
| June 2022 | $26.24 | $32.17 |
| May 2022 | $30.98 | $37.99 |
| April 2022 | $29.18 | $36.54 |
| March 2022 | $30.32 | $37.97 |
| February 2022 | $27.80 | $34.81 |
| January 2022 | $26.55 | $34.01 |
| December 2021 | $23.80 | $30.49 |
| November 2021 | $23.66 | $30.31 |
| October 2021 | $24.69 | $32.21 |
| September 2021 | $22.13 | $28.87 |
| August 2021 | $21.89 | $28.55 |
| July 2021 | $21.37 | $28.27 |
| June 2021 | $22.62 | $29.92 |
| May 2021 | $21.70 | $28.71 |
| April 2021 | $20.65 | $27.66 |
| March 2021 | $19.19 | $25.71 |
| February 2021 | $18.17 | $24.34 |
| January 2021 | $16.66 | $22.61 |
| December 2020 | $15.17 | $20.59 |
| November 2020 | $14.34 | $19.46 |
| October 2020 | $10.61 | $14.64 |
| September 2020 | $10.50 | $14.49 |
| August 2020 | $12.17 | $16.79 |
| July 2020 | $12.14 | $16.76 |
| June 2020 | $12.31 | $17.29 |
| May 2020 | $14.92 | $20.95 |
| April 2020 | $15.10 | $2.12 |
| March 2020 | $6.08 | $0.85 |
| February 2020 | $55.54 | $7.80 |
| January 2020 | $71.33 | $10.26 |
| December 2019 | $76.20 | $10.96 |
| November 2019 | $68.69 | $9.88 |
| October 2019 | $74.73 | $11.21 |
| September 2019 | $81.93 | $12.29 |
| August 2019 | $80.20 | $12.03 |
| July 2019 | $85.55 | $13.27 |
| June 2019 | $86.96 | $13.49 |
| May 2019 | $85.16 | $13.21 |
| April 2019 | $88.80 | $14.19 |
| March 2019 | $87.74 | $14.02 |
| February 2019 | $85.49 | $13.66 |
| January 2019 | $87 | $14.31 |
| December 2018 | $74.48 | $12.25 |
| November 2018 | $83.42 | $13.72 |
| October 2018 | $84.74 | $14.38 |
| September 2018 | $94.76 | $16.08 |
| August 2018 | $95.88 | $16.27 |
| July 2018 | $92.52 | $15.70 |
| June 2018 | $98.10 | $17.07 |
| May 2018 | $105.75 | $18.40 |
| April 2018 | $101.05 | $17.98 |
| March 2018 | $89.75 | $15.97 |
| February 2018 | $98.58 | $17.54 |
| January 2018 | $108.38 | $19.72 |
| December 2017 | $96.51 | $17.56 |
| November 2017 | $87.39 | $15.90 |
| October 2017 | $90.40 | $16.89 |
| September 2017 | $96.98 | $18.12 |
| August 2017 | $94.73 | $17.70 |
| July 2017 | $100.96 | $19.32 |
| June 2017 | $100.80 | $19.29 |
| May 2017 | $99.23 | $18.99 |
| April 2017 | $103.73 | $20.27 |
| March 2017 | $106.34 | $20.78 |
| February 2017 | $104.86 | $20.49 |
| January 2017 | $100.16 | $19.96 |
| December 2016 | $95.75 | $19.08 |
| November 2016 | $94.84 | $18.90 |
| October 2016 | $91.01 | $18.53 |
| September 2016 | $98.17 | $19.99 |
| August 2016 | $96.65 | $19.68 |
| July 2016 | $90.54 | $18.83 |
| June 2016 | $88.71 | $18.45 |
| May 2016 | $85.68 | $17.82 |
| April 2016 | $87.72 | $18.67 |
| March 2016 | $76.77 | $16.34 |
| February 2016 | $73.48 | $15.64 |
| January 2016 | $68.77 | $15.07 |
| December 2015 | $79.22 | $17.36 |
| November 2015 | $73.84 | $16.18 |
| October 2015 | $81.86 | $18.40 |
| September 2015 | $81.51 | $18.32 |
| August 2015 | $88.31 | $19.85 |
| July 2015 | $90.66 | $20.81 |
| June 2015 | $92.53 | $21.24 |
| May 2015 | $105.69 | $24.26 |
| April 2015 | $109.56 | $25.58 |
| March 2015 | $103.05 | $24.06 |
| February 2015 | $112.04 | $26.16 |
| January 2015 | $109.80 | $26.06 |
| December 2014 | $117.68 | $27.93 |
| November 2014 | $117.85 | $27.97 |
| October 2014 | $117.90 | $28.39 |
| September 2014 | $120.60 | $29.04 |
| August 2014 | $123.30 | $29.69 |
| July 2014 | $115.37 | $28.18 |
| June 2014 | $122.50 | $29.92 |
| May 2014 | $116.39 | $28.43 |
| April 2014 | $109.71 | $27.21 |
| March 2014 | $107.69 | $26.71 |
| February 2014 | $111.40 | $27.63 |
| January 2014 | $108.44 | $27.32 |
| December 2013 | $108.56 | $27.35 |
| November 2013 | $108.05 | $27.22 |
| October 2013 | $106.77 | $27.33 |
| September 2013 | $105.75 | $27.07 |
| August 2013 | $111.93 | $28.65 |
| July 2013 | $113.14 | $29.40 |
| June 2013 | $112.48 | $29.23 |
| May 2013 | $109.10 | $28.35 |
| April 2013 | $108.53 | $28.60 |
| March 2013 | $106.83 | $28.15 |
| February 2013 | $104.70 | $27.59 |
| January 2013 | $100.51 | $26.89 |
| December 2012 | $91.62 | $24.51 |
| November 2012 | $93.11 | $24.91 |
| October 2012 | $94.76 | $25.78 |
| September 2012 | $93.18 | $25.35 |
| August 2012 | $96.26 | $26.19 |
| July 2012 | $95.23 | $26.32 |
| June 2012 | $90.46 | $25 |
| May 2012 | $88.68 | $24.51 |
| April 2012 | $94.37 | $26.53 |
| March 2012 | $91.13 | $25.62 |
| February 2012 | $94.09 | $26.45 |
| January 2012 | $92.66 | $26.45 |
| December 2011 | $90.28 | $25.77 |
| November 2011 | $87.02 | $24.84 |
| October 2011 | $84.30 | $24.47 |
| September 2011 | $77.72 | $22.56 |
| August 2011 | $84.10 | $24.41 |
| July 2011 | $85.02 | $25.10 |
| June 2011 | $87.73 | $25.90 |
| May 2011 | $87.05 | $25.70 |
| April 2011 | $90.19 | $27.05 |
| March 2011 | $87.69 | $26.30 |
| February 2011 | $83.82 | $25.14 |
| January 2011 | $80.96 | $24.68 |
| December 2010 | $79.52 | $24.24 |
| November 2010 | $79.20 | $24.14 |
| October 2010 | $78.96 | $24.43 |
| September 2010 | $77.73 | $24.05 |
| August 2010 | $80.80 | $25 |
| July 2010 | $80.80 | $25 |
NTG
Price: $53.36
52 week price:
Forward Dividend Yield: 6.07%
Payout Ratio: 22.91%
Dividend Per Share: 3.24 USD
Earnings Per Share: 14.21 USD
P/E Ratio: 4.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 5500
Market Capitalization: 291.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 29.94%
DGR5: -7.45%
DGR10: -3.66%