Tortoise Midstream Energy Fund, - Price History
Monthly price history for NTG (Tortoise Midstream Energy Fund,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.99 | $37.99 |
| April 2024 | $38.29 | $38.29 |
| March 2024 | $38.33 | $38.33 |
| February 2024 | $35.84 | $35.84 |
| January 2024 | $34.04 | $34.78 |
| December 2023 | $34.02 | $34.76 |
| November 2023 | $33.49 | $34.22 |
| October 2023 | $31.72 | $33.15 |
| September 2023 | $32.69 | $34.16 |
| August 2023 | $33.88 | $35.40 |
| July 2023 | $33.36 | $35.63 |
| June 2023 | $32.40 | $34.61 |
| May 2023 | $29.52 | $31.53 |
| April 2023 | $31.10 | $34.02 |
| March 2023 | $30.45 | $33.31 |
| February 2023 | $32.25 | $35.28 |
| January 2023 | $33.87 | $37.83 |
| December 2022 | $30.96 | $34.58 |
| November 2022 | $33.75 | $37.69 |
| October 2022 | $32.89 | $37.52 |
| September 2022 | $28.31 | $32.30 |
| August 2022 | $32.25 | $36.79 |
| July 2022 | $31.42 | $36.59 |
| June 2022 | $27.63 | $32.17 |
| May 2022 | $32.62 | $37.99 |
| April 2022 | $30.72 | $36.54 |
| March 2022 | $31.93 | $37.97 |
| February 2022 | $29.27 | $34.81 |
| January 2022 | $27.96 | $34.01 |
| December 2021 | $25.06 | $30.49 |
| November 2021 | $24.92 | $30.31 |
| October 2021 | $26 | $32.21 |
| September 2021 | $23.31 | $28.87 |
| August 2021 | $23.05 | $28.55 |
| July 2021 | $22.50 | $28.27 |
| June 2021 | $23.82 | $29.92 |
| May 2021 | $22.86 | $28.71 |
| April 2021 | $21.74 | $27.66 |
| March 2021 | $20.21 | $25.71 |
| February 2021 | $19.13 | $24.34 |
| January 2021 | $17.54 | $22.61 |
| December 2020 | $15.98 | $20.59 |
| November 2020 | $15.10 | $19.46 |
| October 2020 | $11.17 | $14.64 |
| September 2020 | $11.06 | $14.49 |
| August 2020 | $12.81 | $16.79 |
| July 2020 | $12.79 | $16.76 |
| June 2020 | $12.97 | $17.29 |
| May 2020 | $15.71 | $20.95 |
| April 2020 | $15.90 | $2.12 |
| March 2020 | $6.40 | $0.85 |
| February 2020 | $58.49 | $7.80 |
| January 2020 | $75.12 | $10.26 |
| December 2019 | $80.24 | $10.96 |
| November 2019 | $72.33 | $9.88 |
| October 2019 | $78.72 | $11.21 |
| September 2019 | $86.30 | $12.29 |
| August 2019 | $84.48 | $12.03 |
| July 2019 | $90.14 | $13.27 |
| June 2019 | $91.63 | $13.49 |
| May 2019 | $89.73 | $13.21 |
| April 2019 | $93.57 | $14.19 |
| March 2019 | $92.45 | $14.02 |
| February 2019 | $90.08 | $13.66 |
| January 2019 | $91.68 | $14.31 |
| December 2018 | $78.48 | $12.25 |
| November 2018 | $87.90 | $13.72 |
| October 2018 | $89.30 | $14.38 |
| September 2018 | $99.86 | $16.08 |
| August 2018 | $101.04 | $16.27 |
| July 2018 | $97.50 | $15.70 |
| June 2018 | $103.38 | $17.07 |
| May 2018 | $111.44 | $18.40 |
| April 2018 | $106.49 | $17.98 |
| March 2018 | $94.58 | $15.97 |
| February 2018 | $103.88 | $17.54 |
| January 2018 | $114.22 | $19.72 |
| December 2017 | $101.71 | $17.56 |
| November 2017 | $92.10 | $15.90 |
| October 2017 | $95.27 | $16.89 |
| September 2017 | $102.20 | $18.12 |
| August 2017 | $99.84 | $17.70 |
| July 2017 | $106.40 | $19.32 |
| June 2017 | $106.24 | $19.29 |
| May 2017 | $104.58 | $18.99 |
| April 2017 | $109.33 | $20.27 |
| March 2017 | $112.08 | $20.78 |
| February 2017 | $110.52 | $20.49 |
| January 2017 | $105.57 | $19.96 |
| December 2016 | $100.91 | $19.08 |
| November 2016 | $99.96 | $18.90 |
| October 2016 | $95.93 | $18.53 |
| September 2016 | $103.47 | $19.99 |
| August 2016 | $101.87 | $19.68 |
| July 2016 | $95.43 | $18.83 |
| June 2016 | $93.50 | $18.45 |
| May 2016 | $90.31 | $17.82 |
| April 2016 | $92.46 | $18.67 |
| March 2016 | $80.92 | $16.34 |
| February 2016 | $77.45 | $15.64 |
| January 2016 | $72.49 | $15.07 |
| December 2015 | $83.51 | $17.36 |
| November 2015 | $77.83 | $16.18 |
| October 2015 | $86.29 | $18.40 |
| September 2015 | $85.92 | $18.32 |
| August 2015 | $93.09 | $19.85 |
| July 2015 | $95.56 | $20.81 |
| June 2015 | $97.54 | $21.24 |
| May 2015 | $111.41 | $24.26 |
| April 2015 | $115.49 | $25.58 |
| March 2015 | $108.63 | $24.06 |
| February 2015 | $118.11 | $26.16 |
| January 2015 | $115.75 | $26.06 |
| December 2014 | $124.06 | $27.93 |
| November 2014 | $124.23 | $27.97 |
| October 2014 | $124.28 | $28.39 |
| September 2014 | $127.12 | $29.04 |
| August 2014 | $129.97 | $29.69 |
| July 2014 | $121.62 | $28.18 |
| June 2014 | $129.12 | $29.92 |
| May 2014 | $122.69 | $28.43 |
| April 2014 | $115.65 | $27.21 |
| March 2014 | $113.52 | $26.71 |
| February 2014 | $117.43 | $27.63 |
| January 2014 | $114.31 | $27.32 |
| December 2013 | $114.44 | $27.35 |
| November 2013 | $113.90 | $27.22 |
| October 2013 | $112.55 | $27.33 |
| September 2013 | $111.48 | $27.07 |
| August 2013 | $117.99 | $28.65 |
| July 2013 | $119.26 | $29.40 |
| June 2013 | $118.57 | $29.23 |
| May 2013 | $115 | $28.35 |
| April 2013 | $114.41 | $28.60 |
| March 2013 | $112.61 | $28.15 |
| February 2013 | $110.37 | $27.59 |
| January 2013 | $105.95 | $26.89 |
| December 2012 | $96.57 | $24.51 |
| November 2012 | $98.15 | $24.91 |
| October 2012 | $99.88 | $25.78 |
| September 2012 | $98.22 | $25.35 |
| August 2012 | $101.47 | $26.19 |
| July 2012 | $100.38 | $26.32 |
| June 2012 | $95.35 | $25 |
| May 2012 | $93.48 | $24.51 |
| April 2012 | $99.48 | $26.53 |
| March 2012 | $96.07 | $25.62 |
| February 2012 | $99.18 | $26.45 |
| January 2012 | $97.68 | $26.45 |
| December 2011 | $95.17 | $25.77 |
| November 2011 | $91.73 | $24.84 |
| October 2011 | $88.87 | $24.47 |
| September 2011 | $81.94 | $22.56 |
| August 2011 | $88.65 | $24.41 |
| July 2011 | $89.62 | $25.10 |
| June 2011 | $92.48 | $25.90 |
| May 2011 | $91.77 | $25.70 |
| April 2011 | $95.08 | $27.05 |
| March 2011 | $92.44 | $26.30 |
| February 2011 | $88.37 | $25.14 |
| January 2011 | $85.35 | $24.68 |
| December 2010 | $83.84 | $24.24 |
| November 2010 | $83.49 | $24.14 |
| October 2010 | $83.24 | $24.43 |
| September 2010 | $81.94 | $24.05 |
| August 2010 | $85.18 | $25 |
| July 2010 | $85.18 | $25 |
NTG
Price: $37.99
52 week price:
5-year range yield:
Forward Dividend Yield: 8.04%
Payout Ratio: -75.86%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: -4.06 USD
P/E Ratio: -8.78
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 5500
Market Capitalization: 187.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 24.51%
DGR5: 12.43%
DGR10: 6.43%