Northern Trust Corp. stock price and dividend history

The current dividend payout for stock Northern Trust Corp. (NTRS) as of Aug. 10, 2020 is 2.40 USD. The current dividend yield for NTRS as of Aug. 10, 2020 is 3.53%. Average dividend growth rate for stock Northern Trust Corp. (NTRS) for past three years is 21.13%.

Dividend history for stock NTRS (Northern Trust Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Northern Trust Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-07-01 0.700 USD 82.05 USD 82.05 USD
2020-03-12 2020-04-01 0.700 USD 62.54 USD 63.04 USD
2019-12-12 2020-01-01 0.700 USD 107.93 USD 109.88 USD
2019-09-12 2019-10-01 0.700 USD
(16.67%)
95.21 USD 97.56 USD
2019-06-13 2019-07-01 0.600 USD 84.53 USD 87.24 USD
2019-03-07 2019-04-01 0.600 USD
(9.09%)
86.59 USD 89.98 USD
2018-12-13 2019-01-01 0.550 USD 83.08 USD 86.90 USD
2018-09-13 2018-10-01 0.550 USD
(30.95%)
97.92 USD 103.07 USD
2018-06-07 2018-07-01 0.420 USD 101.22 USD 107.10 USD
2018-03-08 2018-04-01 0.420 USD 101.45 USD 107.77 USD
2017-11-30 2018-01-01 0.420 USD 91.69 USD 97.78 USD
2017-08-30 2017-10-01 0.420 USD
(10.53%)
82.45 USD 88.31 USD
2017-05-31 2017-07-01 0.380 USD 81.25 USD 87.44 USD
2017-03-01 2017-04-01 0.380 USD 82.73 USD 89.41 USD
2016-11-30 2017-01-01 0.380 USD 75.68 USD 82.15 USD
2016-08-31 2016-10-01 0.380 USD
(5.56%)
64.73 USD 70.59 USD
2016-06-01 2016-07-01 0.360 USD 67.51 USD 74.02 USD
2016-03-02 2016-04-01 0.360 USD 57.39 USD 63.23 USD
2015-12-02 2016-01-01 0.360 USD 66.95 USD 74.20 USD
2015-09-02 2015-10-01 0.360 USD 61.90 USD 68.93 USD
2015-06-03 2015-07-01 0.360 USD
(9.09%)
67.08 USD 75.10 USD
2015-03-04 2015-04-01 0.330 USD 61.67 USD 69.37 USD
2014-12-11 0.330 USD 59.15 USD 66.86 USD
2014-12-03 2015-01-01 0.330 USD 59.73 USD 67.84 USD
2014-09-03 2014-10-01 0.330 USD 60.80 USD 69.40 USD
2014-06-04 2014-07-01 0.330 USD
(6.45%)
53.44 USD 61.29 USD
2014-03-05 2014-04-01 0.310 USD 53.88 USD 62.13 USD
2013-12-04 2014-01-02 0.310 USD 49.94 USD 57.87 USD
2013-09-04 2013-10-01 0.310 USD 47.64 USD 55.50 USD
2013-06-05 2013-07-01 0.310 USD
(3.33%)
48.38 USD 56.69 USD
2013-03-06 2013-04-01 0.300 USD 45.88 USD 54.05 USD
2012-12-05 2012-12-27 0.300 USD 40.05 USD 47.44 USD
2012-09-05 2012-10-01 0.300 USD 39.21 USD 46.74 USD
2012-06-06 2012-07-02 0.300 USD
(7.14%)
35.33 USD 42.39 USD
2012-03-07 2012-04-02 0.280 USD 36.11 USD 43.64 USD
2011-12-07 2012-01-03 0.280 USD 33.31 USD 40.52 USD
2011-09-07 2011-10-03 0.280 USD 30.54 USD 37.41 USD
2011-06-08 2011-07-01 0.280 USD 37.59 USD 46.41 USD
2011-03-08 2011-04-01 0.280 USD 41.81 USD 51.93 USD
2010-12-08 2011-01-03 0.280 USD 42.08 USD 52.55 USD
2010-09-08 2010-10-01 0.280 USD 38.10 USD 47.83 USD
2010-06-08 2010-07-01 0.280 USD 38.85 USD 49.06 USD
2010-03-08 2010-04-01 0.280 USD 43.22 USD 54.90 USD
2009-12-08 2010-01-04 0.280 USD 37.05 USD 47.30 USD
2009-09-08 2009-10-01 0.280 USD 45.74 USD 58.74 USD
2009-06-08 2009-07-01 0.280 USD 42.92 USD 55.38 USD
2009-03-06 2009-04-01 0.280 USD 36.53 USD 47.38 USD
2008-12-08 2009-01-02 0.280 USD 40.52 USD 52.86 USD
2008-09-08 2008-10-01 0.280 USD 64.14 USD 84.13 USD
2008-06-06 2008-07-01 0.280 USD 54.22 USD 71.37 USD
2008-03-06 2008-04-01 0.280 USD 50.29 USD 66.44 USD
2007-12-06 2008-01-02 0.280 USD
(12%)
60.29 USD 79.98 USD
2007-09-06 2007-10-01 0.250 USD 45.42 USD 60.47 USD
2007-06-06 2007-07-02 0.250 USD 47.76 USD 63.85 USD
2007-03-07 2007-04-02 0.250 USD 43.95 USD 58.98 USD
2006-12-06 2007-01-02 0.250 USD
(8.70%)
42.58 USD 57.38 USD
2006-09-06 2006-10-02 0.230 USD 41.37 USD 56.00 USD
2006-06-07 2006-07-03 0.230 USD 41.09 USD 55.84 USD
2006-03-08 2006-04-03 0.230 USD 38.74 USD 52.87 USD
2005-12-07 2006-01-02 0.230 USD
(9.52%)
38.46 USD 52.71 USD
2005-09-07 2005-10-03 0.210 USD 36.43 USD 50.15 USD
2005-06-08 2005-07-01 0.210 USD 33.48 USD 46.28 USD
2005-03-08 2005-04-01 0.210 USD 31.67 USD 43.98 USD
2004-12-08 2005-01-03 0.210 USD
(10.53%)
34.24 USD 47.77 USD
2004-09-08 2004-10-01 0.190 USD 30.33 USD 42.50 USD
2004-06-08 2004-07-01 0.190 USD 31.26 USD 44.00 USD
2004-03-08 2004-04-01 0.190 USD 35.04 USD 49.53 USD
2003-12-08 2004-01-02 0.190 USD
(11.76%)
32.00 USD 45.41 USD
2003-09-08 2003-10-01 0.170 USD 29.99 USD 42.74 USD
2003-06-06 2003-07-01 0.170 USD 27.98 USD 40.04 USD
2003-03-06 2003-04-01 0.170 USD 20.68 USD 29.72 USD
2002-12-06 2003-01-02 0.170 USD 25.94 USD 37.48 USD
2002-09-06 2002-10-01 0.170 USD 28.53 USD 41.41 USD
2002-06-06 2002-07-01 0.170 USD 33.22 USD 48.43 USD
2002-03-06 2002-04-01 0.170 USD 40.44 USD 59.15 USD
2001-12-06 2002-01-02 0.170 USD
(9.68%)
41.60 USD 61.02 USD
2001-09-06 2001-10-01 0.155 USD 36.57 USD 53.80 USD
2001-06-06 2001-07-02 0.155 USD 44.19 USD 65.20 USD
2001-03-07 2001-04-02 0.155 USD 46.37 USD 68.56 USD
2000-12-06 2001-01-02 0.155 USD
(14.81%)
60.47 USD 89.63 USD
2000-09-06 2000-10-02 0.135 USD 56.97 USD 84.58 USD
2000-06-07 2000-06-30 0.135 USD 47.66 USD 70.88 USD
2000-03-08 2000-04-03 0.135 USD
(100%)
36.16 USD 53.88 USD
1999-12-08 2000-01-03 0.068 USD
(-43.75%)
31.30 USD 46.75 USD
1999-09-08 1999-10-01 0.120 USD 28.12 USD 42.06 USD
1999-06-08 1999-07-01 0.120 USD
(14.29%)
30.94 USD 46.41 USD
1999-03-08 1999-04-01 0.105 USD 30.95 USD 46.55 USD
1998-12-08 1999-01-04 0.105 USD 27.10 USD 40.84 USD
1998-09-08 1998-10-01 0.105 USD 23.23 USD 35.09 USD
1998-06-08 1998-07-01 0.105 USD 23.01 USD 34.88 USD
1998-03-06 1998-04-01 0.105 USD 24.09 USD 36.63 USD
1997-12-08 1998-01-02 0.105 USD
(16.67%)
22.50 USD 34.30 USD
1997-09-08 1997-10-01 0.090 USD 18.06 USD 27.63 USD
1997-06-06 1997-07-01 0.090 USD 16.78 USD 25.75 USD
1997-03-06 1997-04-01 0.090 USD 13.64 USD 21.00 USD
1996-12-06 1997-01-02 0.090 USD
(16.13%)
11.11 USD 17.19 USD
1996-09-06 1996-10-01 0.078 USD
(-75%)
10.53 USD 16.38 USD
1996-09-05 0.310 USD
(300%)
10.48 USD 16.38 USD
1996-06-06 1996-07-01 0.078 USD
(1.64%)
9.03 USD 14.38 USD
1996-03-07 1996-04-01 0.076 USD
(-75.40%)
8.75 USD 14.00 USD
1996-03-06 0.310 USD
(300%)
8.58 USD 13.81 USD
1995-12-06 1996-01-02 0.078 USD
(19.23%)
8.16 USD 13.44 USD
1995-09-06 1995-10-02 0.065 USD
(-75%)
6.76 USD 11.20 USD
1995-09-05 0.260 USD
(300%)
6.83 USD 11.38 USD
1995-06-06 1995-07-03 0.065 USD
(-75%)
5.97 USD 10.19 USD
1995-06-05 0.260 USD
(300%)
5.86 USD 10.06 USD
1995-03-06 1995-04-03 0.065 USD 4.82 USD 8.50 USD
1994-12-05 1995-01-03 0.065 USD
(18.18%)
4.71 USD 8.38 USD
1994-09-02 1994-10-03 0.055 USD 5.25 USD 9.41 USD
1994-06-06 1994-07-01 0.055 USD 5.83 USD 10.50 USD
1994-03-04 1994-04-01 0.055 USD 5.77 USD 10.44 USD
1993-12-06 1994-01-04 0.055 USD
(18.92%)
5.53 USD 10.06 USD
1993-09-03 1993-10-01 0.046 USD 5.53 USD 10.13 USD
1993-06-04 1993-07-01 0.046 USD 5.71 USD 10.50 USD
1993-03-04 1993-04-01 0.046 USD
(0.17%)
6.53 USD 12.06 USD
1992-12-04 1993-01-04 0.046 USD
(15.43%)
5.78 USD 10.71 USD
1992-09-03 0.040 USD 5.27 USD 9.81 USD
1992-06-04 0.040 USD 5.19 USD 9.71 USD
1992-03-04 0.040 USD 4.75 USD 8.92 USD
1991-12-04 0.040 USD
(944.39%)
4.17 USD 7.85 USD
1991-09-04 0.004 USD
(-89.06%)
4.20 USD 7.96 USD
1991-06-04 0.035 USD 3.42 USD 6.48 USD
1991-03-04 0.035 USD 2.98 USD 5.69 USD
1990-12-04 0.035 USD
(10.51%)
2.45 USD 4.71 USD
1990-09-04 0.032 USD 2.13 USD 4.13 USD
1990-06-05 0.032 USD 2.74 USD 5.33 USD
1990-03-05 0.032 USD 2.66 USD 5.21 USD
1989-12-05 0.032 USD
(22.61%)
2.75 USD 5.42 USD
1989-09-05 0.026 USD 2.82 USD 5.58 USD
1989-06-05 0.026 USD 2.47 USD 4.93 USD
1989-03-06 0.026 USD 1.95 USD 3.91 USD
1988-12-05 0.026 USD
(24.00%)
1.83 USD 3.69 USD
1988-09-02 0.021 USD 1.69 USD 3.44 USD
1988-06-06 0.021 USD 1.67 USD 3.42 USD
1988-03-04 0.021 USD 1.65 USD 3.40 USD
1987-12-04 0.021 USD
(8.66%)
1.37 USD 2.83 USD
1987-09-03 0.019 USD 1.89 USD 3.94 USD
1987-06-04 0.019 USD 1.62 USD 3.40 USD
1987-03-04 0.019 USD 1.73 USD 3.65 USD
1986-12-04 0.019 USD 1.60 USD 3.38 USD

Northern Trust Corp. Splits

DateSplit Ratio
1999-12-10 2
1996-12-10 2
1992-12-10 1.500
1990-05-01 2

NTRS

List: Challengers

Price: 79.23USD

52 week range price:
60.67
110.48

Dividend Yield: 3.53%

5-year range yield:
1.56%
4.44%

Payout Ratio: 37.25%

Payout Ratio Range:
28.50%
162.16%

Dividend Per Share: 2.40 USD

Earnings Per Share: 6.44 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.16

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 846669

Ebitda: -

Market Capitalization: 16.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 21.13%

DGR5: 10.97%

DGR10: 9.70%

DGR20: 10.27%

Links: