Northern Trust Corp. stock price and dividend history
The current dividend payout for stock Northern Trust Corp. (NTRS) as of Aug. 10, 2020 is 2.40 USD. The current dividend yield for NTRS as of Aug. 10, 2020 is 3.53%. Average dividend growth rate for stock Northern Trust Corp. (NTRS) for past three years is 21.13%.
Dividend history for stock NTRS (Northern Trust Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Northern Trust Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-07-01 | 0.700 USD | 82.05 USD | 82.05 USD |
| 2020-03-12 | 2020-04-01 | 0.700 USD | 62.54 USD | 63.04 USD |
| 2019-12-12 | 2020-01-01 | 0.700 USD | 107.93 USD | 109.88 USD |
| 2019-09-12 | 2019-10-01 | 0.700 USD
(16.67%) |
95.21 USD | 97.56 USD |
| 2019-06-13 | 2019-07-01 | 0.600 USD | 84.53 USD | 87.24 USD |
| 2019-03-07 | 2019-04-01 | 0.600 USD
(9.09%) |
86.59 USD | 89.98 USD |
| 2018-12-13 | 2019-01-01 | 0.550 USD | 83.08 USD | 86.90 USD |
| 2018-09-13 | 2018-10-01 | 0.550 USD
(30.95%) |
97.92 USD | 103.07 USD |
| 2018-06-07 | 2018-07-01 | 0.420 USD | 101.22 USD | 107.10 USD |
| 2018-03-08 | 2018-04-01 | 0.420 USD | 101.45 USD | 107.77 USD |
| 2017-11-30 | 2018-01-01 | 0.420 USD | 91.69 USD | 97.78 USD |
| 2017-08-30 | 2017-10-01 | 0.420 USD
(10.53%) |
82.45 USD | 88.31 USD |
| 2017-05-31 | 2017-07-01 | 0.380 USD | 81.25 USD | 87.44 USD |
| 2017-03-01 | 2017-04-01 | 0.380 USD | 82.73 USD | 89.41 USD |
| 2016-11-30 | 2017-01-01 | 0.380 USD | 75.68 USD | 82.15 USD |
| 2016-08-31 | 2016-10-01 | 0.380 USD
(5.56%) |
64.73 USD | 70.59 USD |
| 2016-06-01 | 2016-07-01 | 0.360 USD | 67.51 USD | 74.02 USD |
| 2016-03-02 | 2016-04-01 | 0.360 USD | 57.39 USD | 63.23 USD |
| 2015-12-02 | 2016-01-01 | 0.360 USD | 66.95 USD | 74.20 USD |
| 2015-09-02 | 2015-10-01 | 0.360 USD | 61.90 USD | 68.93 USD |
| 2015-06-03 | 2015-07-01 | 0.360 USD
(9.09%) |
67.08 USD | 75.10 USD |
| 2015-03-04 | 2015-04-01 | 0.330 USD | 61.67 USD | 69.37 USD |
| 2014-12-11 | 0.330 USD | 59.15 USD | 66.86 USD | |
| 2014-12-03 | 2015-01-01 | 0.330 USD | 59.73 USD | 67.84 USD |
| 2014-09-03 | 2014-10-01 | 0.330 USD | 60.80 USD | 69.40 USD |
| 2014-06-04 | 2014-07-01 | 0.330 USD
(6.45%) |
53.44 USD | 61.29 USD |
| 2014-03-05 | 2014-04-01 | 0.310 USD | 53.88 USD | 62.13 USD |
| 2013-12-04 | 2014-01-02 | 0.310 USD | 49.94 USD | 57.87 USD |
| 2013-09-04 | 2013-10-01 | 0.310 USD | 47.64 USD | 55.50 USD |
| 2013-06-05 | 2013-07-01 | 0.310 USD
(3.33%) |
48.38 USD | 56.69 USD |
| 2013-03-06 | 2013-04-01 | 0.300 USD | 45.88 USD | 54.05 USD |
| 2012-12-05 | 2012-12-27 | 0.300 USD | 40.05 USD | 47.44 USD |
| 2012-09-05 | 2012-10-01 | 0.300 USD | 39.21 USD | 46.74 USD |
| 2012-06-06 | 2012-07-02 | 0.300 USD
(7.14%) |
35.33 USD | 42.39 USD |
| 2012-03-07 | 2012-04-02 | 0.280 USD | 36.11 USD | 43.64 USD |
| 2011-12-07 | 2012-01-03 | 0.280 USD | 33.31 USD | 40.52 USD |
| 2011-09-07 | 2011-10-03 | 0.280 USD | 30.54 USD | 37.41 USD |
| 2011-06-08 | 2011-07-01 | 0.280 USD | 37.59 USD | 46.41 USD |
| 2011-03-08 | 2011-04-01 | 0.280 USD | 41.81 USD | 51.93 USD |
| 2010-12-08 | 2011-01-03 | 0.280 USD | 42.08 USD | 52.55 USD |
| 2010-09-08 | 2010-10-01 | 0.280 USD | 38.10 USD | 47.83 USD |
| 2010-06-08 | 2010-07-01 | 0.280 USD | 38.85 USD | 49.06 USD |
| 2010-03-08 | 2010-04-01 | 0.280 USD | 43.22 USD | 54.90 USD |
| 2009-12-08 | 2010-01-04 | 0.280 USD | 37.05 USD | 47.30 USD |
| 2009-09-08 | 2009-10-01 | 0.280 USD | 45.74 USD | 58.74 USD |
| 2009-06-08 | 2009-07-01 | 0.280 USD | 42.92 USD | 55.38 USD |
| 2009-03-06 | 2009-04-01 | 0.280 USD | 36.53 USD | 47.38 USD |
| 2008-12-08 | 2009-01-02 | 0.280 USD | 40.52 USD | 52.86 USD |
| 2008-09-08 | 2008-10-01 | 0.280 USD | 64.14 USD | 84.13 USD |
| 2008-06-06 | 2008-07-01 | 0.280 USD | 54.22 USD | 71.37 USD |
| 2008-03-06 | 2008-04-01 | 0.280 USD | 50.29 USD | 66.44 USD |
| 2007-12-06 | 2008-01-02 | 0.280 USD
(12%) |
60.29 USD | 79.98 USD |
| 2007-09-06 | 2007-10-01 | 0.250 USD | 45.42 USD | 60.47 USD |
| 2007-06-06 | 2007-07-02 | 0.250 USD | 47.76 USD | 63.85 USD |
| 2007-03-07 | 2007-04-02 | 0.250 USD | 43.95 USD | 58.98 USD |
| 2006-12-06 | 2007-01-02 | 0.250 USD
(8.70%) |
42.58 USD | 57.38 USD |
| 2006-09-06 | 2006-10-02 | 0.230 USD | 41.37 USD | 56.00 USD |
| 2006-06-07 | 2006-07-03 | 0.230 USD | 41.09 USD | 55.84 USD |
| 2006-03-08 | 2006-04-03 | 0.230 USD | 38.74 USD | 52.87 USD |
| 2005-12-07 | 2006-01-02 | 0.230 USD
(9.52%) |
38.46 USD | 52.71 USD |
| 2005-09-07 | 2005-10-03 | 0.210 USD | 36.43 USD | 50.15 USD |
| 2005-06-08 | 2005-07-01 | 0.210 USD | 33.48 USD | 46.28 USD |
| 2005-03-08 | 2005-04-01 | 0.210 USD | 31.67 USD | 43.98 USD |
| 2004-12-08 | 2005-01-03 | 0.210 USD
(10.53%) |
34.24 USD | 47.77 USD |
| 2004-09-08 | 2004-10-01 | 0.190 USD | 30.33 USD | 42.50 USD |
| 2004-06-08 | 2004-07-01 | 0.190 USD | 31.26 USD | 44.00 USD |
| 2004-03-08 | 2004-04-01 | 0.190 USD | 35.04 USD | 49.53 USD |
| 2003-12-08 | 2004-01-02 | 0.190 USD
(11.76%) |
32.00 USD | 45.41 USD |
| 2003-09-08 | 2003-10-01 | 0.170 USD | 29.99 USD | 42.74 USD |
| 2003-06-06 | 2003-07-01 | 0.170 USD | 27.98 USD | 40.04 USD |
| 2003-03-06 | 2003-04-01 | 0.170 USD | 20.68 USD | 29.72 USD |
| 2002-12-06 | 2003-01-02 | 0.170 USD | 25.94 USD | 37.48 USD |
| 2002-09-06 | 2002-10-01 | 0.170 USD | 28.53 USD | 41.41 USD |
| 2002-06-06 | 2002-07-01 | 0.170 USD | 33.22 USD | 48.43 USD |
| 2002-03-06 | 2002-04-01 | 0.170 USD | 40.44 USD | 59.15 USD |
| 2001-12-06 | 2002-01-02 | 0.170 USD
(9.68%) |
41.60 USD | 61.02 USD |
| 2001-09-06 | 2001-10-01 | 0.155 USD | 36.57 USD | 53.80 USD |
| 2001-06-06 | 2001-07-02 | 0.155 USD | 44.19 USD | 65.20 USD |
| 2001-03-07 | 2001-04-02 | 0.155 USD | 46.37 USD | 68.56 USD |
| 2000-12-06 | 2001-01-02 | 0.155 USD
(14.81%) |
60.47 USD | 89.63 USD |
| 2000-09-06 | 2000-10-02 | 0.135 USD | 56.97 USD | 84.58 USD |
| 2000-06-07 | 2000-06-30 | 0.135 USD | 47.66 USD | 70.88 USD |
| 2000-03-08 | 2000-04-03 | 0.135 USD
(100%) |
36.16 USD | 53.88 USD |
| 1999-12-08 | 2000-01-03 | 0.068 USD
(-43.75%) |
31.30 USD | 46.75 USD |
| 1999-09-08 | 1999-10-01 | 0.120 USD | 28.12 USD | 42.06 USD |
| 1999-06-08 | 1999-07-01 | 0.120 USD
(14.29%) |
30.94 USD | 46.41 USD |
| 1999-03-08 | 1999-04-01 | 0.105 USD | 30.95 USD | 46.55 USD |
| 1998-12-08 | 1999-01-04 | 0.105 USD | 27.10 USD | 40.84 USD |
| 1998-09-08 | 1998-10-01 | 0.105 USD | 23.23 USD | 35.09 USD |
| 1998-06-08 | 1998-07-01 | 0.105 USD | 23.01 USD | 34.88 USD |
| 1998-03-06 | 1998-04-01 | 0.105 USD | 24.09 USD | 36.63 USD |
| 1997-12-08 | 1998-01-02 | 0.105 USD
(16.67%) |
22.50 USD | 34.30 USD |
| 1997-09-08 | 1997-10-01 | 0.090 USD | 18.06 USD | 27.63 USD |
| 1997-06-06 | 1997-07-01 | 0.090 USD | 16.78 USD | 25.75 USD |
| 1997-03-06 | 1997-04-01 | 0.090 USD | 13.64 USD | 21.00 USD |
| 1996-12-06 | 1997-01-02 | 0.090 USD
(16.13%) |
11.11 USD | 17.19 USD |
| 1996-09-06 | 1996-10-01 | 0.078 USD
(-75%) |
10.53 USD | 16.38 USD |
| 1996-09-05 | 0.310 USD
(300%) |
10.48 USD | 16.38 USD | |
| 1996-06-06 | 1996-07-01 | 0.078 USD
(1.64%) |
9.03 USD | 14.38 USD |
| 1996-03-07 | 1996-04-01 | 0.076 USD
(-75.40%) |
8.75 USD | 14.00 USD |
| 1996-03-06 | 0.310 USD
(300%) |
8.58 USD | 13.81 USD | |
| 1995-12-06 | 1996-01-02 | 0.078 USD
(19.23%) |
8.16 USD | 13.44 USD |
| 1995-09-06 | 1995-10-02 | 0.065 USD
(-75%) |
6.76 USD | 11.20 USD |
| 1995-09-05 | 0.260 USD
(300%) |
6.83 USD | 11.38 USD | |
| 1995-06-06 | 1995-07-03 | 0.065 USD
(-75%) |
5.97 USD | 10.19 USD |
| 1995-06-05 | 0.260 USD
(300%) |
5.86 USD | 10.06 USD | |
| 1995-03-06 | 1995-04-03 | 0.065 USD | 4.82 USD | 8.50 USD |
| 1994-12-05 | 1995-01-03 | 0.065 USD
(18.18%) |
4.71 USD | 8.38 USD |
| 1994-09-02 | 1994-10-03 | 0.055 USD | 5.25 USD | 9.41 USD |
| 1994-06-06 | 1994-07-01 | 0.055 USD | 5.83 USD | 10.50 USD |
| 1994-03-04 | 1994-04-01 | 0.055 USD | 5.77 USD | 10.44 USD |
| 1993-12-06 | 1994-01-04 | 0.055 USD
(18.92%) |
5.53 USD | 10.06 USD |
| 1993-09-03 | 1993-10-01 | 0.046 USD | 5.53 USD | 10.13 USD |
| 1993-06-04 | 1993-07-01 | 0.046 USD | 5.71 USD | 10.50 USD |
| 1993-03-04 | 1993-04-01 | 0.046 USD
(0.17%) |
6.53 USD | 12.06 USD |
| 1992-12-04 | 1993-01-04 | 0.046 USD
(15.43%) |
5.78 USD | 10.71 USD |
| 1992-09-03 | 0.040 USD | 5.27 USD | 9.81 USD | |
| 1992-06-04 | 0.040 USD | 5.19 USD | 9.71 USD | |
| 1992-03-04 | 0.040 USD | 4.75 USD | 8.92 USD | |
| 1991-12-04 | 0.040 USD
(944.39%) |
4.17 USD | 7.85 USD | |
| 1991-09-04 | 0.004 USD
(-89.06%) |
4.20 USD | 7.96 USD | |
| 1991-06-04 | 0.035 USD | 3.42 USD | 6.48 USD | |
| 1991-03-04 | 0.035 USD | 2.98 USD | 5.69 USD | |
| 1990-12-04 | 0.035 USD
(10.51%) |
2.45 USD | 4.71 USD | |
| 1990-09-04 | 0.032 USD | 2.13 USD | 4.13 USD | |
| 1990-06-05 | 0.032 USD | 2.74 USD | 5.33 USD | |
| 1990-03-05 | 0.032 USD | 2.66 USD | 5.21 USD | |
| 1989-12-05 | 0.032 USD
(22.61%) |
2.75 USD | 5.42 USD | |
| 1989-09-05 | 0.026 USD | 2.82 USD | 5.58 USD | |
| 1989-06-05 | 0.026 USD | 2.47 USD | 4.93 USD | |
| 1989-03-06 | 0.026 USD | 1.95 USD | 3.91 USD | |
| 1988-12-05 | 0.026 USD
(24.00%) |
1.83 USD | 3.69 USD | |
| 1988-09-02 | 0.021 USD | 1.69 USD | 3.44 USD | |
| 1988-06-06 | 0.021 USD | 1.67 USD | 3.42 USD | |
| 1988-03-04 | 0.021 USD | 1.65 USD | 3.40 USD | |
| 1987-12-04 | 0.021 USD
(8.66%) |
1.37 USD | 2.83 USD | |
| 1987-09-03 | 0.019 USD | 1.89 USD | 3.94 USD | |
| 1987-06-04 | 0.019 USD | 1.62 USD | 3.40 USD | |
| 1987-03-04 | 0.019 USD | 1.73 USD | 3.65 USD | |
| 1986-12-04 | 0.019 USD | 1.60 USD | 3.38 USD |
Northern Trust Corp. Splits
| Date | Split Ratio |
|---|---|
| 1999-12-10 | 2 |
| 1996-12-10 | 2 |
| 1992-12-10 | 1.500 |
| 1990-05-01 | 2 |
NTRS
List: Challengers
Price: 79.23USD
52 week range price:
Dividend Yield: 3.53%
5-year range yield:
Payout Ratio: 37.25%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 6.44 USD
Future Ex-Dividend Date: -
P/E Ratio: 12.16
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 846669
Ebitda: -Market Capitalization: 16.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 21.13%
DGR5: 10.97%
DGR10: 9.70%
DGR20: 10.27%