Northern Trust Corporation - Price History
Monthly price history for NTRS (Northern Trust Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 69.21 USD | 69.21 USD |
| August 2023 | 76.07 USD | 76.07 USD |
| July 2023 | 80.12 USD | 80.12 USD |
| June 2023 | 74.14 USD | 74.14 USD |
| May 2023 | 71.21 USD | 71.92 USD |
| April 2023 | 77.39 USD | 78.16 USD |
| March 2023 | 87.26 USD | 88.13 USD |
| February 2023 | 93.57 USD | 95.27 USD |
| January 2023 | 95.24 USD | 96.97 USD |
| December 2022 | 86.91 USD | 88.49 USD |
| November 2022 | 90.66 USD | 93.11 USD |
| October 2022 | 82.13 USD | 84.35 USD |
| September 2022 | 83.31 USD | 85.56 USD |
| August 2022 | 91.87 USD | 95.09 USD |
| July 2022 | 96.40 USD | 99.78 USD |
| June 2022 | 93.21 USD | 96.48 USD |
| May 2022 | 107.28 USD | 111.75 USD |
| April 2022 | 98.92 USD | 103.05 USD |
| March 2022 | 111.79 USD | 116.45 USD |
| February 2022 | 108.63 USD | 113.90 USD |
| January 2022 | 111.24 USD | 116.64 USD |
| December 2021 | 114.08 USD | 119.61 USD |
| November 2021 | 109.70 USD | 115.70 USD |
| October 2021 | 116.66 USD | 123.04 USD |
| September 2021 | 102.22 USD | 107.81 USD |
| August 2021 | 111.69 USD | 118.52 USD |
| July 2021 | 106.34 USD | 112.85 USD |
| June 2021 | 108.95 USD | 115.62 USD |
| May 2021 | 113.53 USD | 121.19 USD |
| April 2021 | 106.61 USD | 113.80 USD |
| March 2021 | 98.47 USD | 105.11 USD |
| February 2021 | 88.50 USD | 95.13 USD |
| January 2021 | 82.97 USD | 89.19 USD |
| December 2020 | 86.65 USD | 93.14 USD |
| November 2020 | 85.98 USD | 93.12 USD |
| October 2020 | 72.27 USD | 78.27 USD |
| September 2020 | 71.99 USD | 77.97 USD |
| August 2020 | 74.96 USD | 81.89 USD |
| July 2020 | 71.72 USD | 78.35 USD |
| June 2020 | 72.62 USD | 79.34 USD |
| May 2020 | 71.74 USD | 79.01 USD |
| April 2020 | 71.88 USD | 79.16 USD |
| March 2020 | 68.52 USD | 75.46 USD |
| February 2020 | 78.91 USD | 87.76 USD |
| January 2020 | 87.95 USD | 97.81 USD |
| December 2019 | 95.53 USD | 106.24 USD |
| November 2019 | 95.80 USD | 107.24 USD |
| October 2019 | 89.05 USD | 99.68 USD |
| September 2019 | 83.37 USD | 93.32 USD |
| August 2019 | 77.99 USD | 87.93 USD |
| July 2019 | 86.92 USD | 98.00 USD |
| June 2019 | 79.82 USD | 90.00 USD |
| May 2019 | 75.33 USD | 85.52 USD |
| April 2019 | 86.81 USD | 98.55 USD |
| March 2019 | 79.64 USD | 90.41 USD |
| February 2019 | 81.56 USD | 93.20 USD |
| January 2019 | 77.41 USD | 88.46 USD |
| December 2018 | 73.15 USD | 83.59 USD |
| November 2018 | 86.29 USD | 99.23 USD |
| October 2018 | 81.81 USD | 94.07 USD |
| September 2018 | 88.82 USD | 102.13 USD |
| August 2018 | 92.96 USD | 107.46 USD |
| July 2018 | 94.49 USD | 109.22 USD |
| June 2018 | 89.01 USD | 102.89 USD |
| May 2018 | 88.34 USD | 102.52 USD |
| April 2018 | 91.99 USD | 106.75 USD |
| March 2018 | 88.87 USD | 103.13 USD |
| February 2018 | 90.87 USD | 105.87 USD |
| January 2018 | 90.46 USD | 105.39 USD |
| December 2017 | 85.74 USD | 99.89 USD |
| November 2017 | 83.93 USD | 97.78 USD |
| October 2017 | 79.93 USD | 93.52 USD |
| September 2017 | 78.57 USD | 91.93 USD |
| August 2017 | 75.64 USD | 88.50 USD |
| July 2017 | 74.44 USD | 87.51 USD |
| June 2017 | 82.69 USD | 97.21 USD |
| May 2017 | 74.38 USD | 87.44 USD |
| April 2017 | 76.22 USD | 90.00 USD |
| March 2017 | 73.33 USD | 86.58 USD |
| February 2017 | 73.66 USD | 87.35 USD |
| January 2017 | 69.96 USD | 82.96 USD |
| December 2016 | 75.09 USD | 89.05 USD |
| November 2016 | 69.27 USD | 82.15 USD |
| October 2016 | 60.78 USD | 72.42 USD |
| September 2016 | 57.06 USD | 67.99 USD |
| August 2016 | 59.25 USD | 70.59 USD |
| July 2016 | 56.42 USD | 67.59 USD |
| June 2016 | 55.31 USD | 66.26 USD |
| May 2016 | 61.56 USD | 74.10 USD |
| April 2016 | 59.05 USD | 71.08 USD |
| March 2016 | 54.14 USD | 65.17 USD |
| February 2016 | 49.05 USD | 59.38 USD |
| January 2016 | 51.28 USD | 62.08 USD |
| December 2015 | 59.54 USD | 72.09 USD |
| November 2015 | 61.60 USD | 74.94 USD |
| October 2015 | 57.86 USD | 70.39 USD |
| September 2015 | 56.03 USD | 68.16 USD |
| August 2015 | 57.10 USD | 69.84 USD |
| July 2015 | 62.54 USD | 76.49 USD |
| June 2015 | 62.52 USD | 76.46 USD |
| May 2015 | 60.66 USD | 74.55 USD |
| April 2015 | 59.52 USD | 73.15 USD |
| March 2015 | 56.67 USD | 69.65 USD |
| February 2015 | 56.55 USD | 69.83 USD |
| January 2015 | 52.95 USD | 65.38 USD |
| December 2014 | 54.58 USD | 67.40 USD |
| November 2014 | 54.58 USD | 67.73 USD |
| October 2014 | 53.43 USD | 66.30 USD |
| September 2014 | 54.83 USD | 68.03 USD |
| August 2014 | 55.62 USD | 69.35 USD |
| July 2014 | 53.65 USD | 66.89 USD |
| June 2014 | 51.50 USD | 64.21 USD |
| May 2014 | 48.18 USD | 60.40 USD |
| April 2014 | 48.06 USD | 60.25 USD |
| March 2014 | 52.30 USD | 65.56 USD |
| February 2014 | 49.10 USD | 61.85 USD |
| January 2014 | 47.80 USD | 60.22 USD |
| December 2013 | 49.13 USD | 61.89 USD |
| November 2013 | 46.58 USD | 58.99 USD |
| October 2013 | 44.55 USD | 56.42 USD |
| September 2013 | 42.94 USD | 54.38 USD |
| August 2013 | 43.08 USD | 54.87 USD |
| July 2013 | 45.96 USD | 58.54 USD |
| June 2013 | 45.46 USD | 57.90 USD |
| May 2013 | 45.41 USD | 58.15 USD |
| April 2013 | 42.11 USD | 53.92 USD |
| March 2013 | 42.61 USD | 54.56 USD |
| February 2013 | 41.31 USD | 53.19 USD |
| January 2013 | 39.98 USD | 51.48 USD |
| December 2012 | 38.95 USD | 50.16 USD |
| November 2012 | 37.06 USD | 48.02 USD |
| October 2012 | 36.89 USD | 47.80 USD |
| September 2012 | 35.82 USD | 46.42 USD |
| August 2012 | 35.61 USD | 46.44 USD |
| July 2012 | 34.81 USD | 45.40 USD |
| June 2012 | 35.29 USD | 46.02 USD |
| May 2012 | 32.87 USD | 43.18 USD |
| April 2012 | 36.20 USD | 47.56 USD |
| March 2012 | 36.12 USD | 47.45 USD |
| February 2012 | 33.59 USD | 44.41 USD |
| January 2012 | 31.14 USD | 41.17 USD |
| December 2011 | 30.00 USD | 39.66 USD |
| November 2011 | 28.26 USD | 37.63 USD |
| October 2011 | 30.39 USD | 40.47 USD |
| September 2011 | 26.27 USD | 34.98 USD |
| August 2011 | 28.63 USD | 38.42 USD |
| July 2011 | 33.46 USD | 44.90 USD |
| June 2011 | 34.25 USD | 45.96 USD |
| May 2011 | 36.14 USD | 48.79 USD |
| April 2011 | 37.03 USD | 49.99 USD |
| March 2011 | 37.59 USD | 50.75 USD |
| February 2011 | 37.99 USD | 51.57 USD |
| January 2011 | 38.29 USD | 51.98 USD |
| December 2010 | 40.82 USD | 55.41 USD |
| November 2010 | 36.86 USD | 50.30 USD |
| October 2010 | 36.36 USD | 49.63 USD |
| September 2010 | 35.35 USD | 48.24 USD |
| August 2010 | 33.60 USD | 46.13 USD |
| July 2010 | 34.23 USD | 46.99 USD |
| June 2010 | 34.02 USD | 46.70 USD |
| May 2010 | 36.80 USD | 50.81 USD |
| April 2010 | 39.82 USD | 54.98 USD |
| March 2010 | 40.02 USD | 55.26 USD |
| February 2010 | 38.40 USD | 53.29 USD |
| January 2010 | 36.40 USD | 50.52 USD |
| December 2009 | 37.75 USD | 52.40 USD |
| November 2009 | 35.45 USD | 49.49 USD |
| October 2009 | 35.99 USD | 50.25 USD |
| September 2009 | 41.66 USD | 58.16 USD |
| August 2009 | 41.67 USD | 58.46 USD |
| July 2009 | 42.64 USD | 59.81 USD |
| June 2009 | 38.27 USD | 53.68 USD |
| May 2009 | 40.89 USD | 57.65 USD |
| April 2009 | 38.56 USD | 54.36 USD |
| March 2009 | 42.43 USD | 59.82 USD |
| February 2009 | 39.17 USD | 55.55 USD |
| January 2009 | 40.56 USD | 57.52 USD |
| December 2008 | 36.77 USD | 52.14 USD |
| November 2008 | 32.18 USD | 45.89 USD |
| October 2008 | 39.49 USD | 56.31 USD |
| September 2008 | 50.63 USD | 72.20 USD |
| August 2008 | 56.18 USD | 80.39 USD |
| July 2008 | 54.63 USD | 78.17 USD |
| June 2008 | 47.92 USD | 68.57 USD |
| May 2008 | 52.91 USD | 76.00 USD |
| April 2008 | 51.60 USD | 74.11 USD |
| March 2008 | 46.28 USD | 66.47 USD |
| February 2008 | 46.89 USD | 67.63 USD |
| January 2008 | 50.87 USD | 73.36 USD |
| December 2007 | 53.10 USD | 76.58 USD |
| November 2007 | 55.96 USD | 80.99 USD |
| October 2007 | 51.97 USD | 75.21 USD |
| September 2007 | 45.79 USD | 66.27 USD |
| August 2007 | 42.29 USD | 61.46 USD |
| July 2007 | 42.98 USD | 62.46 USD |
| June 2007 | 44.21 USD | 64.24 USD |
| May 2007 | 44.61 USD | 65.08 USD |
| April 2007 | 43.15 USD | 62.95 USD |
| March 2007 | 41.22 USD | 60.14 USD |
| February 2007 | 41.16 USD | 60.30 USD |
| January 2007 | 41.47 USD | 60.75 USD |
| December 2006 | 41.43 USD | 60.69 USD |
| November 2006 | 38.71 USD | 56.96 USD |
| October 2006 | 39.91 USD | 58.72 USD |
| September 2006 | 39.71 USD | 58.43 USD |
| August 2006 | 37.90 USD | 55.99 USD |
| July 2006 | 38.66 USD | 57.11 USD |
| June 2006 | 37.43 USD | 55.30 USD |
| May 2006 | 37.69 USD | 55.92 USD |
| April 2006 | 39.70 USD | 58.89 USD |
| March 2006 | 35.39 USD | 52.50 USD |
| February 2006 | 35.38 USD | 52.72 USD |
| January 2006 | 35.04 USD | 52.21 USD |
| December 2005 | 34.78 USD | 51.82 USD |
| November 2005 | 35.21 USD | 52.69 USD |
| October 2005 | 35.82 USD | 53.60 USD |
| September 2005 | 33.78 USD | 50.55 USD |
| August 2005 | 33.17 USD | 49.84 USD |
| July 2005 | 33.81 USD | 50.80 USD |
| June 2005 | 30.34 USD | 45.59 USD |
| May 2005 | 30.49 USD | 46.03 USD |
| April 2005 | 29.81 USD | 45.00 USD |
| March 2005 | 28.78 USD | 43.44 USD |
| February 2005 | 27.86 USD | 42.25 USD |
| January 2005 | 28.77 USD | 43.64 USD |
| December 2004 | 32.03 USD | 48.58 USD |
| November 2004 | 30.88 USD | 47.04 USD |
| October 2004 | 27.92 USD | 42.54 USD |
| September 2004 | 26.78 USD | 40.80 USD |
| August 2004 | 28.13 USD | 43.05 USD |
| July 2004 | 26.24 USD | 40.15 USD |
| June 2004 | 27.63 USD | 42.28 USD |
| May 2004 | 27.95 USD | 42.95 USD |
| April 2004 | 27.47 USD | 42.21 USD |
| March 2004 | 30.32 USD | 46.59 USD |
| February 2004 | 32.18 USD | 49.65 USD |
| January 2004 | 30.77 USD | 47.46 USD |
| December 2003 | 30.00 USD | 46.28 USD |
| November 2003 | 28.98 USD | 44.89 USD |
| October 2003 | 30.02 USD | 46.50 USD |
| September 2003 | 27.34 USD | 42.35 USD |
| August 2003 | 27.16 USD | 42.24 USD |
| July 2003 | 28.14 USD | 43.77 USD |
| June 2003 | 26.75 USD | 41.60 USD |
| May 2003 | 24.43 USD | 38.16 USD |
| April 2003 | 22.48 USD | 35.12 USD |
| March 2003 | 19.49 USD | 30.45 USD |
| February 2003 | 20.39 USD | 32.02 USD |
| January 2003 | 21.68 USD | 34.06 USD |
| December 2002 | 22.31 USD | 35.05 USD |
| November 2002 | 24.53 USD | 38.70 USD |
| October 2002 | 22.07 USD | 34.82 USD |
| September 2002 | 23.90 USD | 37.72 USD |
| August 2002 | 26.97 USD | 42.74 USD |
| July 2002 | 25.14 USD | 39.83 USD |
| June 2002 | 27.80 USD | 44.06 USD |
| May 2002 | 32.59 USD | 51.82 USD |
| April 2002 | 33.41 USD | 53.12 USD |
| March 2002 | 37.80 USD | 60.11 USD |
| February 2002 | 33.94 USD | 54.12 USD |
| January 2002 | 36.61 USD | 58.39 USD |
| December 2001 | 37.76 USD | 60.22 USD |
| November 2001 | 36.17 USD | 57.84 USD |
| October 2001 | 31.57 USD | 50.49 USD |
| September 2001 | 32.82 USD | 52.48 USD |
| August 2001 | 35.35 USD | 56.70 USD |
| July 2001 | 39.78 USD | 63.80 USD |
| June 2001 | 38.97 USD | 62.50 USD |
| May 2001 | 41.15 USD | 66.15 USD |
| April 2001 | 40.45 USD | 65.03 USD |
| March 2001 | 38.88 USD | 62.50 USD |
| February 2001 | 44.15 USD | 71.13 USD |
| January 2001 | 47.79 USD | 77.00 USD |
| December 2000 | 50.62 USD | 81.56 USD |
| November 2000 | 53.36 USD | 86.13 USD |
| October 2000 | 52.90 USD | 85.38 USD |
| September 2000 | 55.07 USD | 88.88 USD |
| August 2000 | 52.15 USD | 84.31 USD |
| July 2000 | 46.32 USD | 74.88 USD |
| June 2000 | 40.25 USD | 65.06 USD |
| May 2000 | 40.63 USD | 65.81 USD |
| April 2000 | 39.59 USD | 64.13 USD |
| March 2000 | 41.71 USD | 67.56 USD |
| February 2000 | 34.80 USD | 56.50 USD |
| January 2000 | 37.18 USD | 60.38 USD |
| December 1999 | 32.64 USD | 53.00 USD |
| November 1999 | 29.77 USD | 48.41 USD |
| October 1999 | 29.69 USD | 48.28 USD |
| September 1999 | 25.68 USD | 41.75 USD |
| August 1999 | 26.01 USD | 42.41 USD |
| July 1999 | 26.68 USD | 43.50 USD |
| June 1999 | 29.74 USD | 48.50 USD |
| May 1999 | 27.64 USD | 45.19 USD |
| April 1999 | 28.48 USD | 46.56 USD |
| March 1999 | 27.16 USD | 44.41 USD |
| February 1999 | 27.28 USD | 44.69 USD |
| January 1999 | 26.42 USD | 43.28 USD |
| December 1998 | 26.65 USD | 43.66 USD |
| November 1998 | 24.58 USD | 40.38 USD |
| October 1998 | 22.45 USD | 36.88 USD |
| September 1998 | 20.78 USD | 34.13 USD |
| August 1998 | 16.92 USD | 27.88 USD |
| July 1998 | 22.34 USD | 36.81 USD |
| June 1998 | 23.14 USD | 38.13 USD |
| May 1998 | 21.34 USD | 35.27 USD |
| April 1998 | 22.08 USD | 36.50 USD |
| March 1998 | 22.61 USD | 37.38 USD |
| February 1998 | 22.94 USD | 38.03 USD |
| January 1998 | 20.32 USD | 33.69 USD |
| December 1997 | 21.04 USD | 34.88 USD |
| November 1997 | 18.72 USD | 31.13 USD |
| October 1997 | 17.59 USD | 29.25 USD |
| September 1997 | 17.78 USD | 29.56 USD |
| August 1997 | 15.92 USD | 26.56 USD |
| July 1997 | 16.49 USD | 27.50 USD |
| June 1997 | 14.50 USD | 24.19 USD |
| May 1997 | 14.67 USD | 24.56 USD |
| April 1997 | 13.29 USD | 22.25 USD |
| March 1997 | 11.20 USD | 18.75 USD |
| February 1997 | 12.64 USD | 21.25 USD |
| January 1997 | 12.19 USD | 20.50 USD |
| December 1996 | 10.78 USD | 18.13 USD |
| November 1996 | 10.74 USD | 18.16 USD |
| October 1996 | 10.25 USD | 17.31 USD |
| September 1996 | 9.73 USD | 16.44 USD |
| August 1996 | 9.66 USD | 16.41 USD |
| July 1996 | 8.71 USD | 14.78 USD |
| June 1996 | 8.50 USD | 14.44 USD |
| May 1996 | 8.02 USD | 13.69 USD |
| April 1996 | 8.24 USD | 14.06 USD |
| March 1996 | 7.91 USD | 13.50 USD |
| February 1996 | 7.68 USD | 13.19 USD |
| January 1996 | 7.72 USD | 13.25 USD |
| December 1995 | 8.16 USD | 14.00 USD |
| November 1995 | 7.57 USD | 13.06 USD |
| October 1995 | 6.91 USD | 11.94 USD |
| September 1995 | 6.66 USD | 11.50 USD |
| August 1995 | 6.48 USD | 11.25 USD |
| July 1995 | 5.74 USD | 9.97 USD |
| June 1995 | 5.80 USD | 10.06 USD |
| May 1995 | 5.54 USD | 9.69 USD |
| April 1995 | 5.23 USD | 9.14 USD |
| March 1995 | 5.02 USD | 8.78 USD |
| February 1995 | 4.83 USD | 8.50 USD |
| January 1995 | 4.68 USD | 8.25 USD |
| December 1994 | 4.97 USD | 8.75 USD |
| November 1994 | 4.75 USD | 8.44 USD |
| October 1994 | 5.12 USD | 9.08 USD |
| September 1994 | 5.24 USD | 9.30 USD |
| August 1994 | 5.36 USD | 9.56 USD |
| July 1994 | 5.22 USD | 9.31 USD |
| June 1994 | 5.78 USD | 10.31 USD |
| May 1994 | 5.78 USD | 10.38 USD |
| April 1994 | 5.82 USD | 10.44 USD |
| March 1994 | 5.78 USD | 10.38 USD |
| February 1994 | 5.89 USD | 10.63 USD |
| January 1994 | 5.96 USD | 10.75 USD |
| December 1993 | 5.49 USD | 9.91 USD |
| November 1993 | 5.24 USD | 9.50 USD |
| October 1993 | 5.62 USD | 10.19 USD |
| September 1993 | 5.72 USD | 10.38 USD |
| August 1993 | 5.52 USD | 10.06 USD |
| July 1993 | 5.73 USD | 10.44 USD |
| June 1993 | 5.76 USD | 10.50 USD |
| May 1993 | 5.84 USD | 10.69 USD |
| April 1993 | 6.08 USD | 11.13 USD |
| March 1993 | 6.78 USD | 12.41 USD |
| February 1993 | 6.36 USD | 11.69 USD |
| January 1993 | 5.99 USD | 11.00 USD |
| December 1992 | 5.71 USD | 10.50 USD |
| November 1992 | 5.80 USD | 10.71 USD |
| October 1992 | 5.15 USD | 9.50 USD |
| September 1992 | 5.26 USD | 9.71 USD |
| August 1992 | 5.24 USD | 9.71 USD |
| July 1992 | 5.24 USD | 9.71 USD |
| June 1992 | 5.31 USD | 9.83 USD |
| May 1992 | 5.33 USD | 9.92 USD |
| April 1992 | 5.35 USD | 9.96 USD |
| March 1992 | 4.55 USD | 8.46 USD |
| February 1992 | 4.70 USD | 8.79 USD |
| January 1992 | 4.53 USD | 8.46 USD |
| December 1991 | 4.45 USD | 8.31 USD |
| November 1991 | 4.17 USD | 7.83 USD |
| October 1991 | 4.33 USD | 8.13 USD |
| September 1991 | 4.37 USD | 8.21 USD |
| August 1991 | 4.23 USD | 7.96 USD |
| July 1991 | 3.95 USD | 7.42 USD |
| June 1991 | 3.37 USD | 6.33 USD |
| May 1991 | 3.40 USD | 6.42 USD |
| April 1991 | 3.46 USD | 6.54 USD |
| March 1991 | 3.29 USD | 6.21 USD |
| February 1991 | 2.94 USD | 5.58 USD |
| January 1991 | 2.72 USD | 5.17 USD |
| December 1990 | 2.59 USD | 4.92 USD |
| November 1990 | 2.40 USD | 4.60 USD |
| October 1990 | 2.11 USD | 4.04 USD |
| September 1990 | 1.83 USD | 3.50 USD |
| August 1990 | 2.15 USD | 4.15 USD |
| July 1990 | 2.48 USD | 4.79 USD |
| June 1990 | 2.61 USD | 5.04 USD |
| May 1990 | 2.72 USD | 5.29 USD |
| April 1990 | 2.62 USD | 5.08 USD |
| March 1990 | 2.64 USD | 5.13 USD |
| February 1990 | 2.70 USD | 5.27 USD |
| January 1990 | 2.62 USD | 5.13 USD |
| December 1989 | 2.63 USD | 5.15 USD |
| November 1989 | 2.70 USD | 5.31 USD |
| October 1989 | 2.71 USD | 5.33 USD |
| September 1989 | 2.71 USD | 5.33 USD |
| August 1989 | 2.85 USD | 5.63 USD |
| July 1989 | 2.70 USD | 5.33 USD |
| June 1989 | 2.40 USD | 4.74 USD |
| May 1989 | 2.42 USD | 4.81 USD |
| April 1989 | 2.20 USD | 4.38 USD |
| March 1989 | 2.07 USD | 4.10 USD |
| February 1989 | 1.96 USD | 3.92 USD |
| January 1989 | 1.93 USD | 3.85 USD |
| December 1988 | 1.86 USD | 3.71 USD |
| November 1988 | 1.80 USD | 3.63 USD |
| October 1988 | 1.93 USD | 3.88 USD |
| September 1988 | 1.76 USD | 3.54 USD |
| August 1988 | 1.70 USD | 3.44 USD |
| July 1988 | 1.74 USD | 3.52 USD |
| June 1988 | 1.78 USD | 3.60 USD |
| May 1988 | 1.64 USD | 3.33 USD |
| April 1988 | 1.71 USD | 3.48 USD |
| March 1988 | 1.76 USD | 3.59 USD |
| February 1988 | 1.67 USD | 3.42 USD |
| January 1988 | 1.70 USD | 3.48 USD |
| December 1987 | 1.46 USD | 3.00 USD |
| November 1987 | 1.49 USD | 3.08 USD |
| October 1987 | 1.45 USD | 3.00 USD |
| September 1987 | 1.80 USD | 3.71 USD |
| August 1987 | 1.91 USD | 3.96 USD |
| July 1987 | 1.76 USD | 3.65 USD |
| June 1987 | 1.81 USD | 3.76 USD |
| May 1987 | 1.60 USD | 3.33 USD |
| April 1987 | 1.51 USD | 3.15 USD |
| March 1987 | 1.67 USD | 3.48 USD |
| February 1987 | 1.77 USD | 3.71 USD |
| January 1987 | 1.70 USD | 3.56 USD |
| December 1986 | 1.55 USD | 3.26 USD |
| November 1986 | 1.53 USD | 3.23 USD |
| October 1986 | 1.55 USD | 3.27 USD |
| September 1986 | 1.45 USD | 3.05 USD |
| August 1986 | 1.73 USD | 3.65 USD |
| July 1986 | 1.70 USD | 3.58 USD |
| June 1986 | 1.67 USD | 3.53 USD |
| May 1986 | 1.60 USD | 3.38 USD |
| April 1986 | 1.35 USD | 2.85 USD |
| March 1986 | 1.35 USD | 2.84 USD |
| February 1986 | 1.21 USD | 2.56 USD |
| January 1986 | 1.20 USD | 2.53 USD |
| December 1985 | 1.12 USD | 2.35 USD |
| November 1985 | 1.11 USD | 2.35 USD |
| October 1985 | 1.01 USD | 2.13 USD |
| September 1985 | 0.91 USD | 1.91 USD |
| August 1985 | 0.89 USD | 1.88 USD |
| July 1985 | 0.93 USD | 1.97 USD |
| June 1985 | 0.94 USD | 1.98 USD |
| May 1985 | 0.88 USD | 1.86 USD |
| April 1985 | 0.82 USD | 1.74 USD |
| March 1985 | 0.84 USD | 1.78 USD |
| February 1985 | 0.85 USD | 1.79 USD |
| January 1985 | 0.82 USD | 1.74 USD |
| December 1984 | 0.78 USD | 1.64 USD |
| November 1984 | 0.84 USD | 1.77 USD |
| October 1984 | 0.83 USD | 1.76 USD |
| September 1984 | 0.83 USD | 1.75 USD |
| August 1984 | 0.83 USD | 1.75 USD |
| July 1984 | 0.79 USD | 1.67 USD |
| June 1984 | 0.79 USD | 1.67 USD |
| May 1984 | 0.80 USD | 1.68 USD |
| April 1984 | 0.80 USD | 1.68 USD |
| March 1984 | 0.79 USD | 1.67 USD |
| February 1984 | 0.80 USD | 1.68 USD |
| January 1984 | 0.80 USD | 1.69 USD |
| December 1983 | 0.79 USD | 1.67 USD |
| November 1983 | 0.79 USD | 1.67 USD |
| October 1983 | 0.80 USD | 1.69 USD |
| September 1983 | 0.84 USD | 1.77 USD |
| August 1983 | 0.78 USD | 1.65 USD |
| July 1983 | 0.77 USD | 1.63 USD |
| June 1983 | 0.77 USD | 1.63 USD |
| May 1983 | 0.74 USD | 1.57 USD |
| April 1983 | 0.74 USD | 1.56 USD |
| March 1983 | 0.72 USD | 1.51 USD |
| February 1983 | 0.59 USD | 1.24 USD |
| January 1983 | 0.59 USD | 1.24 USD |
| December 1982 | 0.59 USD | 1.25 USD |
| November 1982 | 0.62 USD | 1.31 USD |
| October 1982 | 0.59 USD | 1.24 USD |
| September 1982 | 0.51 USD | 1.08 USD |
| August 1982 | 0.47 USD | 1.00 USD |
| July 1982 | 0.45 USD | 0.95 USD |
| June 1982 | 0.49 USD | 1.03 USD |
| May 1982 | 0.52 USD | 1.10 USD |
| April 1982 | 0.52 USD | 1.10 USD |
| March 1982 | 0.53 USD | 1.12 USD |
| February 1982 | 0.49 USD | 1.04 USD |
| January 1982 | 0.47 USD | 1.00 USD |
| December 1981 | 0.48 USD | 1.02 USD |
| November 1981 | 0.50 USD | 1.05 USD |
| October 1981 | 0.46 USD | 0.97 USD |
| September 1981 | 0.44 USD | 0.92 USD |
| August 1981 | 0.47 USD | 0.99 USD |
| July 1981 | 0.49 USD | 1.04 USD |
| June 1981 | 0.53 USD | 1.13 USD |
| May 1981 | 0.53 USD | 1.11 USD |
| April 1981 | 0.52 USD | 1.10 USD |
| March 1981 | 0.49 USD | 1.04 USD |
| February 1981 | 0.47 USD | 0.99 USD |
| January 1981 | 0.48 USD | 1.01 USD |
| December 1980 | 0.44 USD | 0.92 USD |
| November 1980 | 0.47 USD | 0.99 USD |
| October 1980 | 0.47 USD | 0.99 USD |
| September 1980 | 0.45 USD | 0.94 USD |
| August 1980 | 0.46 USD | 0.97 USD |
| July 1980 | 0.46 USD | 0.98 USD |
| June 1980 | 0.44 USD | 0.92 USD |
| May 1980 | 0.44 USD | 0.92 USD |
| April 1980 | 0.41 USD | 0.87 USD |
| March 1980 | 0.38 USD | 0.80 USD |
NTRS
Price: 69.21USD
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 45.59%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 13.16
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1.0 million
Market Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38