Northern Trust Corporation ( NTRS) - Price History
Monthly price history for NTRS (Northern Trust Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $180.04 | $180.04 |
| June 2026 | $173.84 | $173.84 |
| May 2026 | $165.45 | $165.45 |
| April 2026 | $166.34 | $166.34 |
| March 2026 | $139.57 | $139.57 |
| February 2026 | $142.29 | $143.09 |
| January 2026 | $148.60 | $149.43 |
| December 2025 | $135.83 | $136.59 |
| November 2025 | $129.82 | $131.34 |
| October 2025 | $127.18 | $128.67 |
| September 2025 | $133.05 | $134.60 |
| August 2025 | $128.96 | $131.28 |
| July 2025 | $127.70 | $130 |
| June 2025 | $124.55 | $126.79 |
| May 2025 | $104.12 | $106.74 |
| April 2025 | $91.67 | $93.98 |
| March 2025 | $96.23 | $98.65 |
| February 2025 | $106.67 | $110.22 |
| January 2025 | $108.68 | $112.29 |
| December 2024 | $99.20 | $102.50 |
| November 2024 | $106.85 | $111.16 |
| October 2024 | $96.62 | $100.52 |
| September 2024 | $86.54 | $90.03 |
| August 2024 | $86.94 | $91.21 |
| July 2024 | $84.50 | $88.65 |
| June 2024 | $80.05 | $83.98 |
| May 2024 | $79.57 | $84.24 |
| April 2024 | $77.82 | $82.39 |
| March 2024 | $83.99 | $88.92 |
| February 2024 | $76.86 | $82.13 |
| January 2024 | $74.53 | $79.64 |
| December 2023 | $78.96 | $84.38 |
| November 2023 | $73.47 | $79.25 |
| October 2023 | $61.11 | $65.91 |
| September 2023 | $64.42 | $69.48 |
| August 2023 | $69.83 | $76.07 |
| July 2023 | $73.55 | $80.12 |
| June 2023 | $68.06 | $74.14 |
| May 2023 | $65.37 | $71.92 |
| April 2023 | $71.04 | $78.16 |
| March 2023 | $80.10 | $88.13 |
| February 2023 | $85.89 | $95.27 |
| January 2023 | $87.43 | $96.97 |
| December 2022 | $79.78 | $88.49 |
| November 2022 | $83.23 | $93.11 |
| October 2022 | $75.40 | $84.35 |
| September 2022 | $76.48 | $85.56 |
| August 2022 | $84.34 | $95.09 |
| July 2022 | $88.50 | $99.78 |
| June 2022 | $85.57 | $96.48 |
| May 2022 | $98.48 | $111.75 |
| April 2022 | $90.81 | $103.05 |
| March 2022 | $102.62 | $116.45 |
| February 2022 | $99.72 | $113.90 |
| January 2022 | $102.12 | $116.64 |
| December 2021 | $104.72 | $119.61 |
| November 2021 | $100.70 | $115.70 |
| October 2021 | $107.09 | $123.04 |
| September 2021 | $93.84 | $107.81 |
| August 2021 | $102.53 | $118.52 |
| July 2021 | $97.62 | $112.85 |
| June 2021 | $100.02 | $115.62 |
| May 2021 | $104.22 | $121.19 |
| April 2021 | $97.86 | $113.80 |
| March 2021 | $90.39 | $105.11 |
| February 2021 | $81.24 | $95.13 |
| January 2021 | $76.17 | $89.19 |
| December 2020 | $79.54 | $93.14 |
| November 2020 | $78.93 | $93.12 |
| October 2020 | $66.34 | $78.27 |
| September 2020 | $66.09 | $77.97 |
| August 2020 | $68.81 | $81.89 |
| July 2020 | $65.84 | $78.35 |
| June 2020 | $66.67 | $79.34 |
| May 2020 | $65.86 | $79.01 |
| April 2020 | $65.99 | $79.16 |
| March 2020 | $62.90 | $75.46 |
| February 2020 | $72.44 | $87.76 |
| January 2020 | $80.74 | $97.81 |
| December 2019 | $87.69 | $106.24 |
| November 2019 | $87.95 | $107.24 |
| October 2019 | $81.75 | $99.68 |
| September 2019 | $76.53 | $93.32 |
| August 2019 | $71.59 | $87.93 |
| July 2019 | $79.79 | $98 |
| June 2019 | $73.28 | $90 |
| May 2019 | $69.16 | $85.52 |
| April 2019 | $79.69 | $98.55 |
| March 2019 | $73.11 | $90.41 |
| February 2019 | $74.87 | $93.20 |
| January 2019 | $71.07 | $88.46 |
| December 2018 | $67.15 | $83.59 |
| November 2018 | $79.22 | $99.23 |
| October 2018 | $75.10 | $94.07 |
| September 2018 | $81.53 | $102.13 |
| August 2018 | $85.34 | $107.46 |
| July 2018 | $86.74 | $109.22 |
| June 2018 | $81.71 | $102.89 |
| May 2018 | $81.10 | $102.52 |
| April 2018 | $84.44 | $106.75 |
| March 2018 | $81.58 | $103.13 |
| February 2018 | $83.42 | $105.87 |
| January 2018 | $83.04 | $105.39 |
| December 2017 | $78.71 | $99.89 |
| November 2017 | $77.05 | $97.78 |
| October 2017 | $73.37 | $93.52 |
| September 2017 | $72.13 | $91.93 |
| August 2017 | $69.44 | $88.50 |
| July 2017 | $68.33 | $87.51 |
| June 2017 | $75.91 | $97.21 |
| May 2017 | $68.28 | $87.44 |
| April 2017 | $69.97 | $90 |
| March 2017 | $67.32 | $86.58 |
| February 2017 | $67.62 | $87.35 |
| January 2017 | $64.22 | $82.96 |
| December 2016 | $68.93 | $89.05 |
| November 2016 | $63.59 | $82.15 |
| October 2016 | $55.80 | $72.42 |
| September 2016 | $52.38 | $67.99 |
| August 2016 | $54.39 | $70.59 |
| July 2016 | $51.80 | $67.59 |
| June 2016 | $50.78 | $66.26 |
| May 2016 | $56.51 | $74.10 |
| April 2016 | $54.21 | $71.08 |
| March 2016 | $49.70 | $65.17 |
| February 2016 | $45.02 | $59.38 |
| January 2016 | $47.07 | $62.08 |
| December 2015 | $54.66 | $72.09 |
| November 2015 | $56.55 | $74.94 |
| October 2015 | $53.12 | $70.39 |
| September 2015 | $51.43 | $68.16 |
| August 2015 | $52.42 | $69.84 |
| July 2015 | $57.41 | $76.49 |
| June 2015 | $57.39 | $76.46 |
| May 2015 | $55.69 | $74.55 |
| April 2015 | $54.64 | $73.15 |
| March 2015 | $52.03 | $69.65 |
| February 2015 | $51.92 | $69.83 |
| January 2015 | $48.61 | $65.38 |
| December 2014 | $50.11 | $67.40 |
| November 2014 | $50.11 | $67.73 |
| October 2014 | $49.05 | $66.30 |
| September 2014 | $50.33 | $68.03 |
| August 2014 | $51.06 | $69.35 |
| July 2014 | $49.25 | $66.89 |
| June 2014 | $47.28 | $64.21 |
| May 2014 | $44.23 | $60.40 |
| April 2014 | $44.12 | $60.25 |
| March 2014 | $48.01 | $65.56 |
| February 2014 | $45.07 | $61.85 |
| January 2014 | $43.88 | $60.22 |
| December 2013 | $45.10 | $61.89 |
| November 2013 | $42.76 | $58.99 |
| October 2013 | $40.89 | $56.42 |
| September 2013 | $39.42 | $54.38 |
| August 2013 | $39.55 | $54.87 |
| July 2013 | $42.19 | $58.54 |
| June 2013 | $41.73 | $57.90 |
| May 2013 | $41.69 | $58.15 |
| April 2013 | $38.65 | $53.92 |
| March 2013 | $39.11 | $54.56 |
| February 2013 | $37.92 | $53.19 |
| January 2013 | $36.70 | $51.48 |
| December 2012 | $35.76 | $50.16 |
| November 2012 | $34.02 | $48.02 |
| October 2012 | $33.86 | $47.80 |
| September 2012 | $32.88 | $46.42 |
| August 2012 | $32.69 | $46.44 |
| July 2012 | $31.96 | $45.40 |
| June 2012 | $32.39 | $46.02 |
| May 2012 | $30.17 | $43.18 |
| April 2012 | $33.23 | $47.56 |
| March 2012 | $33.16 | $47.45 |
| February 2012 | $30.83 | $44.41 |
| January 2012 | $28.58 | $41.17 |
| December 2011 | $27.54 | $39.66 |
| November 2011 | $25.94 | $37.63 |
| October 2011 | $27.90 | $40.47 |
| September 2011 | $24.12 | $34.98 |
| August 2011 | $26.28 | $38.42 |
| July 2011 | $30.71 | $44.90 |
| June 2011 | $31.44 | $45.96 |
| May 2011 | $33.18 | $48.79 |
| April 2011 | $33.99 | $49.99 |
| March 2011 | $34.51 | $50.75 |
| February 2011 | $34.87 | $51.57 |
| January 2011 | $35.15 | $51.98 |
| December 2010 | $37.47 | $55.41 |
| November 2010 | $33.83 | $50.30 |
| October 2010 | $33.38 | $49.63 |
| September 2010 | $32.45 | $48.24 |
| August 2010 | $30.85 | $46.13 |
| July 2010 | $31.42 | $46.99 |
| June 2010 | $31.23 | $46.70 |
| May 2010 | $33.78 | $50.81 |
| April 2010 | $36.55 | $54.98 |
| March 2010 | $36.74 | $55.26 |
| February 2010 | $35.25 | $53.29 |
| January 2010 | $33.42 | $50.52 |
| December 2009 | $34.66 | $52.40 |
| November 2009 | $32.54 | $49.49 |
| October 2009 | $33.04 | $50.25 |
| September 2009 | $38.24 | $58.16 |
| August 2009 | $38.26 | $58.46 |
| July 2009 | $39.14 | $59.81 |
| June 2009 | $35.13 | $53.68 |
| May 2009 | $37.54 | $57.65 |
| April 2009 | $35.40 | $54.36 |
| March 2009 | $38.95 | $59.82 |
| February 2009 | $35.96 | $55.55 |
| January 2009 | $37.24 | $57.52 |
| December 2008 | $33.76 | $52.14 |
| November 2008 | $29.54 | $45.89 |
| October 2008 | $36.25 | $56.31 |
| September 2008 | $46.48 | $72.20 |
| August 2008 | $51.58 | $80.39 |
| July 2008 | $50.15 | $78.17 |
| June 2008 | $43.99 | $68.57 |
| May 2008 | $48.58 | $76 |
| April 2008 | $47.37 | $74.11 |
| March 2008 | $42.48 | $66.47 |
| February 2008 | $43.05 | $67.63 |
| January 2008 | $46.70 | $73.36 |
| December 2007 | $48.75 | $76.58 |
| November 2007 | $51.37 | $80.99 |
| October 2007 | $47.71 | $75.21 |
| September 2007 | $42.04 | $66.27 |
| August 2007 | $38.82 | $61.46 |
| July 2007 | $39.46 | $62.46 |
| June 2007 | $40.58 | $64.24 |
| May 2007 | $40.95 | $65.08 |
| April 2007 | $39.61 | $62.95 |
| March 2007 | $37.84 | $60.14 |
| February 2007 | $37.78 | $60.30 |
| January 2007 | $38.07 | $60.75 |
| December 2006 | $38.03 | $60.69 |
| November 2006 | $35.54 | $56.96 |
| October 2006 | $36.64 | $58.72 |
| September 2006 | $36.46 | $58.43 |
| August 2006 | $34.79 | $55.99 |
| July 2006 | $35.49 | $57.11 |
| June 2006 | $34.36 | $55.30 |
| May 2006 | $34.60 | $55.92 |
| April 2006 | $36.44 | $58.89 |
| March 2006 | $32.49 | $52.50 |
| February 2006 | $32.48 | $52.72 |
| January 2006 | $32.17 | $52.21 |
| December 2005 | $31.93 | $51.82 |
| November 2005 | $32.32 | $52.69 |
| October 2005 | $32.88 | $53.60 |
| September 2005 | $31.01 | $50.55 |
| August 2005 | $30.45 | $49.84 |
| July 2005 | $31.04 | $50.80 |
| June 2005 | $27.85 | $45.59 |
| May 2005 | $27.99 | $46.03 |
| April 2005 | $27.37 | $45 |
| March 2005 | $26.42 | $43.44 |
| February 2005 | $25.57 | $42.25 |
| January 2005 | $26.41 | $43.64 |
| December 2004 | $29.40 | $48.58 |
| November 2004 | $28.35 | $47.04 |
| October 2004 | $25.64 | $42.54 |
| September 2004 | $24.59 | $40.80 |
| August 2004 | $25.83 | $43.05 |
| July 2004 | $24.09 | $40.15 |
| June 2004 | $25.37 | $42.28 |
| May 2004 | $25.66 | $42.95 |
| April 2004 | $25.22 | $42.21 |
| March 2004 | $27.83 | $46.59 |
| February 2004 | $29.55 | $49.65 |
| January 2004 | $28.24 | $47.46 |
| December 2003 | $27.54 | $46.28 |
| November 2003 | $26.60 | $44.89 |
| October 2003 | $27.56 | $46.50 |
| September 2003 | $25.10 | $42.35 |
| August 2003 | $24.93 | $42.24 |
| July 2003 | $25.83 | $43.77 |
| June 2003 | $24.55 | $41.60 |
| May 2003 | $22.43 | $38.16 |
| April 2003 | $20.64 | $35.12 |
| March 2003 | $17.90 | $30.45 |
| February 2003 | $18.71 | $32.02 |
| January 2003 | $19.91 | $34.06 |
| December 2002 | $20.48 | $35.05 |
| November 2002 | $22.52 | $38.70 |
| October 2002 | $20.26 | $34.82 |
| September 2002 | $21.94 | $37.72 |
| August 2002 | $24.76 | $42.74 |
| July 2002 | $23.08 | $39.83 |
| June 2002 | $25.52 | $44.06 |
| May 2002 | $29.92 | $51.82 |
| April 2002 | $30.67 | $53.12 |
| March 2002 | $34.70 | $60.11 |
| February 2002 | $31.16 | $54.12 |
| January 2002 | $33.61 | $58.39 |
| December 2001 | $34.67 | $60.22 |
| November 2001 | $33.20 | $57.84 |
| October 2001 | $28.98 | $50.49 |
| September 2001 | $30.12 | $52.48 |
| August 2001 | $32.46 | $56.70 |
| July 2001 | $36.52 | $63.80 |
| June 2001 | $35.78 | $62.50 |
| May 2001 | $37.78 | $66.15 |
| April 2001 | $37.14 | $65.03 |
| March 2001 | $35.69 | $62.50 |
| February 2001 | $40.53 | $71.12 |
| January 2001 | $43.87 | $77 |
| December 2000 | $46.47 | $81.56 |
| November 2000 | $48.99 | $86.12 |
| October 2000 | $48.56 | $85.38 |
| September 2000 | $50.55 | $88.88 |
| August 2000 | $47.88 | $84.31 |
| July 2000 | $42.52 | $74.88 |
| June 2000 | $36.95 | $65.06 |
| May 2000 | $37.30 | $65.81 |
| April 2000 | $36.34 | $64.12 |
| March 2000 | $38.29 | $67.56 |
| February 2000 | $31.94 | $56.50 |
| January 2000 | $34.14 | $60.38 |
| December 1999 | $29.97 | $53 |
| November 1999 | $27.33 | $96.81 |
| October 1999 | $27.26 | $96.56 |
| September 1999 | $23.57 | $83.50 |
| August 1999 | $23.88 | $84.81 |
| July 1999 | $24.49 | $87 |
| June 1999 | $27.31 | $97 |
| May 1999 | $25.38 | $90.38 |
| April 1999 | $26.15 | $93.12 |
| March 1999 | $24.94 | $88.81 |
| February 1999 | $25.04 | $89.38 |
| January 1999 | $24.25 | $86.56 |
| December 1998 | $24.46 | $87.31 |
| November 1998 | $22.57 | $80.75 |
| October 1998 | $20.61 | $73.75 |
| September 1998 | $19.07 | $68.25 |
| August 1998 | $15.53 | $55.75 |
| July 1998 | $20.51 | $73.62 |
| June 1998 | $21.25 | $76.25 |
| May 1998 | $19.59 | $70.53 |
| April 1998 | $20.28 | $73 |
| March 1998 | $20.76 | $74.75 |
| February 1998 | $21.07 | $76.06 |
| January 1998 | $18.66 | $67.38 |
| December 1997 | $19.32 | $69.75 |
| November 1997 | $17.19 | $62.25 |
| October 1997 | $16.16 | $58.50 |
| September 1997 | $16.33 | $59.12 |
| August 1997 | $14.62 | $53.12 |
| July 1997 | $15.14 | $55 |
| June 1997 | $13.32 | $48.38 |
| May 1997 | $13.47 | $49.12 |
| April 1997 | $12.21 | $44.50 |
| March 1997 | $10.29 | $37.50 |
| February 1997 | $11.61 | $42.50 |
| January 1997 | $11.20 | $41 |
| December 1996 | $9.90 | $36.25 |
| November 1996 | $9.87 | $72.62 |
| October 1996 | $9.41 | $69.25 |
| September 1996 | $8.93 | $65.75 |
| August 1996 | $8.87 | $65.62 |
| July 1996 | $7.99 | $59.12 |
| June 1996 | $7.81 | $57.75 |
| May 1996 | $7.36 | $54.75 |
| April 1996 | $7.56 | $56.25 |
| March 1996 | $7.26 | $54 |
| February 1996 | $7.05 | $52.75 |
| January 1996 | $7.09 | $53 |
| December 1995 | $7.49 | $56 |
| November 1995 | $6.95 | $52.25 |
| October 1995 | $6.35 | $47.75 |
| September 1995 | $6.12 | $46 |
| August 1995 | $5.95 | $45 |
| July 1995 | $5.27 | $39.88 |
| June 1995 | $5.32 | $40.25 |
| May 1995 | $5.09 | $38.75 |
| April 1995 | $4.80 | $36.56 |
| March 1995 | $4.61 | $35.12 |
| February 1995 | $4.43 | $34 |
| January 1995 | $4.30 | $33 |
| December 1994 | $4.56 | $35 |
| November 1994 | $4.36 | $33.75 |
| October 1994 | $4.70 | $36.31 |
| September 1994 | $4.81 | $37.19 |
| August 1994 | $4.92 | $38.25 |
| July 1994 | $4.79 | $37.25 |
| June 1994 | $5.30 | $41.25 |
| May 1994 | $5.31 | $41.50 |
| April 1994 | $5.34 | $41.75 |
| March 1994 | $5.31 | $41.50 |
| February 1994 | $5.41 | $42.50 |
| January 1994 | $5.47 | $43 |
| December 1993 | $5.04 | $39.62 |
| November 1993 | $4.81 | $38 |
| October 1993 | $5.16 | $40.75 |
| September 1993 | $5.25 | $41.50 |
| August 1993 | $5.07 | $40.25 |
| July 1993 | $5.26 | $41.75 |
| June 1993 | $5.29 | $42 |
| May 1993 | $5.36 | $42.75 |
| April 1993 | $5.58 | $44.50 |
| March 1993 | $6.22 | $49.62 |
| February 1993 | $5.84 | $46.75 |
| January 1993 | $5.50 | $44 |
| December 1992 | $5.25 | $42 |
| November 1992 | $5.33 | $64.25 |
| October 1992 | $4.73 | $57 |
| September 1992 | $4.83 | $58.25 |
| August 1992 | $4.81 | $58.25 |
| July 1992 | $4.81 | $58.25 |
| June 1992 | $4.87 | $59 |
| May 1992 | $4.89 | $59.50 |
| April 1992 | $4.91 | $59.75 |
| March 1992 | $4.17 | $50.75 |
| February 1992 | $4.32 | $52.75 |
| January 1992 | $4.16 | $50.75 |
| December 1991 | $4.08 | $49.88 |
| November 1991 | $3.83 | $47 |
| October 1991 | $3.97 | $48.75 |
| September 1991 | $4.01 | $49.25 |
| August 1991 | $3.89 | $47.75 |
| July 1991 | $3.62 | $44.50 |
| June 1991 | $3.09 | $38 |
| May 1991 | $3.12 | $38.50 |
| April 1991 | $3.18 | $39.25 |
| March 1991 | $3.02 | $37.25 |
| February 1991 | $2.70 | $33.50 |
| January 1991 | $2.50 | $31 |
| December 1990 | $2.37 | $29.50 |
| November 1990 | $2.21 | $27.62 |
| October 1990 | $1.94 | $24.25 |
| September 1990 | $1.68 | $21 |
| August 1990 | $1.97 | $24.88 |
| July 1990 | $2.28 | $28.75 |
| June 1990 | $2.40 | $30.25 |
| May 1990 | $2.50 | $31.75 |
| April 1990 | $2.40 | $61 |
| March 1990 | $2.42 | $61.50 |
| February 1990 | $2.48 | $63.25 |
| January 1990 | $2.41 | $61.50 |
| December 1989 | $2.42 | $61.75 |
| November 1989 | $2.48 | $63.75 |
| October 1989 | $2.49 | $64 |
| September 1989 | $2.49 | $64 |
| August 1989 | $2.62 | $67.50 |
| July 1989 | $2.48 | $64 |
| June 1989 | $2.20 | $56.88 |
| May 1989 | $2.23 | $57.75 |
| April 1989 | $2.02 | $52.50 |
| March 1989 | $1.90 | $49.25 |
| February 1989 | $1.80 | $47 |
| January 1989 | $1.77 | $46.25 |
| December 1988 | $1.70 | $44.50 |
| November 1988 | $1.65 | $43.50 |
| October 1988 | $1.77 | $46.50 |
| September 1988 | $1.62 | $42.50 |
| August 1988 | $1.56 | $41.25 |
| July 1988 | $1.60 | $42.25 |
| June 1988 | $1.63 | $43.25 |
| May 1988 | $1.50 | $40 |
| April 1988 | $1.57 | $41.75 |
| March 1988 | $1.62 | $43.13 |
| February 1988 | $1.53 | $41 |
| January 1988 | $1.56 | $41.75 |
| December 1987 | $1.34 | $36 |
| November 1987 | $1.37 | $37 |
| October 1987 | $1.33 | $36 |
| September 1987 | $1.65 | $44.50 |
| August 1987 | $1.75 | $47.50 |
| July 1987 | $1.61 | $43.75 |
| June 1987 | $1.66 | $45.12 |
| May 1987 | $1.47 | $40 |
| April 1987 | $1.38 | $37.75 |
| March 1987 | $1.53 | $41.75 |
| February 1987 | $1.62 | $44.50 |
| January 1987 | $1.56 | $42.75 |
| December 1986 | $1.43 | $39.12 |
| November 1986 | $1.41 | $38.75 |
| October 1986 | $1.42 | $39.25 |
| September 1986 | $1.33 | $36.62 |
| August 1986 | $1.59 | $43.75 |
| July 1986 | $1.56 | $43 |
| June 1986 | $1.54 | $42.38 |
| May 1986 | $1.47 | $40.50 |
| April 1986 | $1.24 | $102.50 |
| March 1986 | $1.24 | $102.25 |
| February 1986 | $1.11 | $92 |
| January 1986 | $1.10 | $91.13 |
| December 1985 | $1.02 | $84.75 |
| November 1985 | $1.02 | $84.50 |
| October 1985 | $0.93 | $76.75 |
| September 1985 | $0.83 | $68.75 |
| August 1985 | $0.82 | $67.50 |
| July 1985 | $0.86 | $70.75 |
| June 1985 | $0.86 | $71.25 |
| May 1985 | $0.81 | $67 |
| April 1985 | $0.76 | $62.50 |
| March 1985 | $0.77 | $64 |
| February 1985 | $0.78 | $64.25 |
| January 1985 | $0.76 | $62.50 |
| December 1984 | $0.71 | $59 |
| November 1984 | $0.77 | $63.75 |
| October 1984 | $0.76 | $63.25 |
| September 1984 | $0.76 | $63 |
| August 1984 | $0.76 | $63 |
| July 1984 | $0.73 | $60 |
| June 1984 | $0.73 | $60 |
| May 1984 | $0.73 | $60.50 |
| April 1984 | $0.73 | $60.50 |
| March 1984 | $0.73 | $60.25 |
| February 1984 | $0.73 | $60.50 |
| January 1984 | $0.74 | $60.75 |
| December 1983 | $0.73 | $60 |
| November 1983 | $0.73 | $60.25 |
| October 1983 | $0.74 | $60.75 |
| September 1983 | $0.77 | $63.75 |
| August 1983 | $0.72 | $59.50 |
| July 1983 | $0.71 | $58.50 |
| June 1983 | $0.71 | $58.50 |
| May 1983 | $0.68 | $56.50 |
| April 1983 | $0.68 | $56.25 |
| March 1983 | $0.66 | $54.50 |
| February 1983 | $0.54 | $44.75 |
| January 1983 | $0.54 | $44.50 |
| December 1982 | $0.54 | $45 |
| November 1982 | $0.57 | $47.25 |
| October 1982 | $0.54 | $44.75 |
| September 1982 | $0.47 | $38.75 |
| August 1982 | $0.44 | $36 |
| July 1982 | $0.41 | $34.25 |
| June 1982 | $0.45 | $37 |
| May 1982 | $0.48 | $39.50 |
| April 1982 | $0.48 | $39.50 |
| March 1982 | $0.49 | $40.25 |
| February 1982 | $0.45 | $37.50 |
| January 1982 | $0.44 | $36 |
| December 1981 | $0.44 | $36.75 |
| November 1981 | $0.46 | $37.75 |
| October 1981 | $0.42 | $34.75 |
| September 1981 | $0.40 | $33 |
| August 1981 | $0.43 | $35.75 |
| July 1981 | $0.45 | $37.25 |
| June 1981 | $0.49 | $40.50 |
| May 1981 | $0.48 | $40 |
| April 1981 | $0.48 | $39.50 |
| March 1981 | $0.45 | $37.25 |
| February 1981 | $0.43 | $35.75 |
| January 1981 | $0.44 | $36.25 |
| December 1980 | $0.40 | $33.25 |
| November 1980 | $0.43 | $35.50 |
| October 1980 | $0.43 | $35.75 |
| September 1980 | $0.41 | $34 |
| August 1980 | $0.42 | $35 |
| July 1980 | $0.43 | $35.25 |
| June 1980 | $0.40 | $33 |
| May 1980 | $0.40 | $33.25 |
| April 1980 | $0.38 | $31.25 |
| March 1980 | $0.35 | $28.75 |
NTRS
Price: $180.04
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 41.15%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 9.55 USD
P/E Ratio: 17.57
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.0 million
Market Capitalization: 33.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 2.38%
DGR5: 1.43%
DGR10: 6.76%
DGR20: 7.28%