Northern Trust Corporation - Price History
Monthly price history for NTRS (Northern Trust Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $83.44 | $83.44 |
| March 2024 | $88.92 | $88.92 |
| February 2024 | $81.37 | $82.13 |
| January 2024 | $78.90 | $79.64 |
| December 2023 | $83.60 | $84.38 |
| November 2023 | $77.79 | $79.25 |
| October 2023 | $64.70 | $65.91 |
| September 2023 | $68.20 | $69.48 |
| August 2023 | $73.93 | $76.07 |
| July 2023 | $77.87 | $80.12 |
| June 2023 | $72.06 | $74.14 |
| May 2023 | $69.21 | $71.92 |
| April 2023 | $75.21 | $78.16 |
| March 2023 | $84.81 | $88.13 |
| February 2023 | $90.94 | $95.27 |
| January 2023 | $92.56 | $96.97 |
| December 2022 | $84.47 | $88.49 |
| November 2022 | $88.12 | $93.11 |
| October 2022 | $79.83 | $84.35 |
| September 2022 | $80.97 | $85.56 |
| August 2022 | $89.29 | $95.09 |
| July 2022 | $93.69 | $99.78 |
| June 2022 | $90.60 | $96.48 |
| May 2022 | $104.26 | $111.75 |
| April 2022 | $96.14 | $103.05 |
| March 2022 | $108.65 | $116.45 |
| February 2022 | $105.58 | $113.90 |
| January 2022 | $108.12 | $116.64 |
| December 2021 | $110.87 | $119.61 |
| November 2021 | $106.62 | $115.70 |
| October 2021 | $113.38 | $123.04 |
| September 2021 | $99.35 | $107.81 |
| August 2021 | $108.55 | $118.52 |
| July 2021 | $103.36 | $112.85 |
| June 2021 | $105.89 | $115.62 |
| May 2021 | $110.34 | $121.19 |
| April 2021 | $103.61 | $113.80 |
| March 2021 | $95.70 | $105.11 |
| February 2021 | $86.02 | $95.13 |
| January 2021 | $80.64 | $89.19 |
| December 2020 | $84.22 | $93.14 |
| November 2020 | $83.56 | $93.12 |
| October 2020 | $70.24 | $78.27 |
| September 2020 | $69.97 | $77.97 |
| August 2020 | $72.85 | $81.89 |
| July 2020 | $69.70 | $78.35 |
| June 2020 | $70.58 | $79.34 |
| May 2020 | $69.73 | $79.01 |
| April 2020 | $69.86 | $79.16 |
| March 2020 | $66.60 | $75.46 |
| February 2020 | $76.69 | $87.76 |
| January 2020 | $85.48 | $97.81 |
| December 2019 | $92.84 | $106.24 |
| November 2019 | $93.11 | $107.24 |
| October 2019 | $86.55 | $99.68 |
| September 2019 | $81.02 | $93.32 |
| August 2019 | $75.80 | $87.93 |
| July 2019 | $84.48 | $98 |
| June 2019 | $77.58 | $90 |
| May 2019 | $73.22 | $85.52 |
| April 2019 | $84.37 | $98.55 |
| March 2019 | $77.40 | $90.41 |
| February 2019 | $79.27 | $93.20 |
| January 2019 | $75.24 | $88.46 |
| December 2018 | $71.10 | $83.59 |
| November 2018 | $83.87 | $99.23 |
| October 2018 | $79.51 | $94.07 |
| September 2018 | $86.32 | $102.13 |
| August 2018 | $90.35 | $107.46 |
| July 2018 | $91.83 | $109.22 |
| June 2018 | $86.51 | $102.89 |
| May 2018 | $85.86 | $102.52 |
| April 2018 | $89.40 | $106.75 |
| March 2018 | $86.37 | $103.13 |
| February 2018 | $88.32 | $105.87 |
| January 2018 | $87.92 | $105.39 |
| December 2017 | $83.33 | $99.89 |
| November 2017 | $81.57 | $97.78 |
| October 2017 | $77.68 | $93.52 |
| September 2017 | $76.36 | $91.93 |
| August 2017 | $73.51 | $88.50 |
| July 2017 | $72.35 | $87.51 |
| June 2017 | $80.36 | $97.21 |
| May 2017 | $72.29 | $87.44 |
| April 2017 | $74.08 | $90 |
| March 2017 | $71.27 | $86.58 |
| February 2017 | $71.59 | $87.35 |
| January 2017 | $67.99 | $82.96 |
| December 2016 | $72.98 | $89.05 |
| November 2016 | $67.33 | $82.15 |
| October 2016 | $59.08 | $72.42 |
| September 2016 | $55.46 | $67.99 |
| August 2016 | $57.58 | $70.59 |
| July 2016 | $54.84 | $67.59 |
| June 2016 | $53.76 | $66.26 |
| May 2016 | $59.83 | $74.10 |
| April 2016 | $57.39 | $71.08 |
| March 2016 | $52.62 | $65.17 |
| February 2016 | $47.67 | $59.38 |
| January 2016 | $49.84 | $62.08 |
| December 2015 | $57.87 | $72.09 |
| November 2015 | $59.87 | $74.94 |
| October 2015 | $56.24 | $70.39 |
| September 2015 | $54.45 | $68.16 |
| August 2015 | $55.50 | $69.84 |
| July 2015 | $60.78 | $76.49 |
| June 2015 | $60.76 | $76.46 |
| May 2015 | $58.96 | $74.55 |
| April 2015 | $57.85 | $73.15 |
| March 2015 | $55.08 | $69.65 |
| February 2015 | $54.96 | $69.83 |
| January 2015 | $51.46 | $65.38 |
| December 2014 | $53.05 | $67.40 |
| November 2014 | $53.05 | $67.73 |
| October 2014 | $51.93 | $66.30 |
| September 2014 | $53.29 | $68.03 |
| August 2014 | $54.06 | $69.35 |
| July 2014 | $52.14 | $66.89 |
| June 2014 | $50.06 | $64.21 |
| May 2014 | $46.83 | $60.40 |
| April 2014 | $46.71 | $60.25 |
| March 2014 | $50.83 | $65.56 |
| February 2014 | $47.72 | $61.85 |
| January 2014 | $46.46 | $60.22 |
| December 2013 | $47.75 | $61.89 |
| November 2013 | $45.27 | $58.99 |
| October 2013 | $43.30 | $56.42 |
| September 2013 | $41.73 | $54.38 |
| August 2013 | $41.87 | $54.87 |
| July 2013 | $44.67 | $58.54 |
| June 2013 | $44.18 | $57.90 |
| May 2013 | $44.14 | $58.15 |
| April 2013 | $40.92 | $53.92 |
| March 2013 | $41.41 | $54.56 |
| February 2013 | $40.15 | $53.19 |
| January 2013 | $38.86 | $51.48 |
| December 2012 | $37.86 | $50.16 |
| November 2012 | $36.02 | $48.02 |
| October 2012 | $35.85 | $47.80 |
| September 2012 | $34.81 | $46.42 |
| August 2012 | $34.61 | $46.44 |
| July 2012 | $33.83 | $45.40 |
| June 2012 | $34.30 | $46.02 |
| May 2012 | $31.95 | $43.18 |
| April 2012 | $35.19 | $47.56 |
| March 2012 | $35.10 | $47.45 |
| February 2012 | $32.64 | $44.41 |
| January 2012 | $30.26 | $41.17 |
| December 2011 | $29.15 | $39.66 |
| November 2011 | $27.47 | $37.63 |
| October 2011 | $29.54 | $40.47 |
| September 2011 | $25.53 | $34.98 |
| August 2011 | $27.82 | $38.42 |
| July 2011 | $32.52 | $44.90 |
| June 2011 | $33.29 | $45.96 |
| May 2011 | $35.12 | $48.79 |
| April 2011 | $35.99 | $49.99 |
| March 2011 | $36.54 | $50.75 |
| February 2011 | $36.92 | $51.57 |
| January 2011 | $37.21 | $51.98 |
| December 2010 | $39.67 | $55.41 |
| November 2010 | $35.82 | $50.30 |
| October 2010 | $35.34 | $49.63 |
| September 2010 | $34.35 | $48.24 |
| August 2010 | $32.66 | $46.13 |
| July 2010 | $33.27 | $46.99 |
| June 2010 | $33.06 | $46.70 |
| May 2010 | $35.76 | $50.81 |
| April 2010 | $38.70 | $54.98 |
| March 2010 | $38.90 | $55.26 |
| February 2010 | $37.32 | $53.29 |
| January 2010 | $35.38 | $50.52 |
| December 2009 | $36.69 | $52.40 |
| November 2009 | $34.45 | $49.49 |
| October 2009 | $34.98 | $50.25 |
| September 2009 | $40.49 | $58.16 |
| August 2009 | $40.50 | $58.46 |
| July 2009 | $41.44 | $59.81 |
| June 2009 | $37.19 | $53.68 |
| May 2009 | $39.74 | $57.65 |
| April 2009 | $37.47 | $54.36 |
| March 2009 | $41.24 | $59.82 |
| February 2009 | $38.07 | $55.55 |
| January 2009 | $39.42 | $57.52 |
| December 2008 | $35.74 | $52.14 |
| November 2008 | $31.28 | $45.89 |
| October 2008 | $38.38 | $56.31 |
| September 2008 | $49.21 | $72.20 |
| August 2008 | $54.60 | $80.39 |
| July 2008 | $53.10 | $78.17 |
| June 2008 | $46.58 | $68.57 |
| May 2008 | $51.43 | $76 |
| April 2008 | $50.15 | $74.11 |
| March 2008 | $44.98 | $66.47 |
| February 2008 | $45.58 | $67.63 |
| January 2008 | $49.44 | $73.36 |
| December 2007 | $51.61 | $76.58 |
| November 2007 | $54.39 | $80.99 |
| October 2007 | $50.51 | $75.21 |
| September 2007 | $44.50 | $66.27 |
| August 2007 | $41.10 | $61.46 |
| July 2007 | $41.77 | $62.46 |
| June 2007 | $42.96 | $64.24 |
| May 2007 | $43.36 | $65.08 |
| April 2007 | $41.94 | $62.95 |
| March 2007 | $40.06 | $60.14 |
| February 2007 | $40 | $60.30 |
| January 2007 | $40.30 | $60.75 |
| December 2006 | $40.26 | $60.69 |
| November 2006 | $37.62 | $56.96 |
| October 2006 | $38.79 | $58.72 |
| September 2006 | $38.60 | $58.43 |
| August 2006 | $36.83 | $55.99 |
| July 2006 | $37.57 | $57.11 |
| June 2006 | $36.38 | $55.30 |
| May 2006 | $36.64 | $55.92 |
| April 2006 | $38.58 | $58.89 |
| March 2006 | $34.40 | $52.50 |
| February 2006 | $34.39 | $52.72 |
| January 2006 | $34.06 | $52.21 |
| December 2005 | $33.80 | $51.82 |
| November 2005 | $34.22 | $52.69 |
| October 2005 | $34.81 | $53.60 |
| September 2005 | $32.83 | $50.55 |
| August 2005 | $32.24 | $49.84 |
| July 2005 | $32.86 | $50.80 |
| June 2005 | $29.49 | $45.59 |
| May 2005 | $29.64 | $46.03 |
| April 2005 | $28.97 | $45 |
| March 2005 | $27.97 | $43.44 |
| February 2005 | $27.08 | $42.25 |
| January 2005 | $27.96 | $43.64 |
| December 2004 | $31.13 | $48.58 |
| November 2004 | $30.01 | $47.04 |
| October 2004 | $27.14 | $42.54 |
| September 2004 | $26.03 | $40.80 |
| August 2004 | $27.34 | $43.05 |
| July 2004 | $25.50 | $40.15 |
| June 2004 | $26.86 | $42.28 |
| May 2004 | $27.16 | $42.95 |
| April 2004 | $26.70 | $42.21 |
| March 2004 | $29.46 | $46.59 |
| February 2004 | $31.28 | $49.65 |
| January 2004 | $29.90 | $47.46 |
| December 2003 | $29.16 | $46.28 |
| November 2003 | $28.16 | $44.89 |
| October 2003 | $29.17 | $46.50 |
| September 2003 | $26.57 | $42.35 |
| August 2003 | $26.40 | $42.24 |
| July 2003 | $27.35 | $43.77 |
| June 2003 | $26 | $41.60 |
| May 2003 | $23.74 | $38.16 |
| April 2003 | $21.85 | $35.12 |
| March 2003 | $18.95 | $30.45 |
| February 2003 | $19.81 | $32.02 |
| January 2003 | $21.08 | $34.06 |
| December 2002 | $21.69 | $35.05 |
| November 2002 | $23.84 | $38.70 |
| October 2002 | $21.45 | $34.82 |
| September 2002 | $23.23 | $37.72 |
| August 2002 | $26.22 | $42.74 |
| July 2002 | $24.43 | $39.83 |
| June 2002 | $27.02 | $44.06 |
| May 2002 | $31.68 | $51.82 |
| April 2002 | $32.47 | $53.12 |
| March 2002 | $36.74 | $60.11 |
| February 2002 | $32.98 | $54.12 |
| January 2002 | $35.59 | $58.39 |
| December 2001 | $36.70 | $60.22 |
| November 2001 | $35.15 | $57.84 |
| October 2001 | $30.68 | $50.49 |
| September 2001 | $31.90 | $52.48 |
| August 2001 | $34.36 | $56.70 |
| July 2001 | $38.66 | $63.80 |
| June 2001 | $37.88 | $62.50 |
| May 2001 | $40 | $66.15 |
| April 2001 | $39.32 | $65.03 |
| March 2001 | $37.79 | $62.50 |
| February 2001 | $42.91 | $71.12 |
| January 2001 | $46.45 | $77 |
| December 2000 | $49.20 | $81.56 |
| November 2000 | $51.86 | $86.12 |
| October 2000 | $51.41 | $85.38 |
| September 2000 | $53.52 | $88.88 |
| August 2000 | $50.69 | $84.31 |
| July 2000 | $45.02 | $74.88 |
| June 2000 | $39.12 | $65.06 |
| May 2000 | $39.49 | $65.81 |
| April 2000 | $38.48 | $64.12 |
| March 2000 | $40.54 | $67.56 |
| February 2000 | $33.82 | $56.50 |
| January 2000 | $36.14 | $60.38 |
| December 1999 | $31.73 | $53 |
| November 1999 | $28.94 | $96.81 |
| October 1999 | $28.86 | $96.56 |
| September 1999 | $24.96 | $83.50 |
| August 1999 | $25.28 | $84.81 |
| July 1999 | $25.93 | $87 |
| June 1999 | $28.91 | $97 |
| May 1999 | $26.87 | $90.38 |
| April 1999 | $27.68 | $93.12 |
| March 1999 | $26.40 | $88.81 |
| February 1999 | $26.51 | $89.38 |
| January 1999 | $25.68 | $86.56 |
| December 1998 | $25.90 | $87.31 |
| November 1998 | $23.89 | $80.75 |
| October 1998 | $21.82 | $73.75 |
| September 1998 | $20.19 | $68.25 |
| August 1998 | $16.45 | $55.75 |
| July 1998 | $21.72 | $73.62 |
| June 1998 | $22.49 | $76.25 |
| May 1998 | $20.74 | $70.53 |
| April 1998 | $21.47 | $73 |
| March 1998 | $21.98 | $74.75 |
| February 1998 | $22.31 | $76.06 |
| January 1998 | $19.76 | $67.38 |
| December 1997 | $20.46 | $69.75 |
| November 1997 | $18.20 | $62.25 |
| October 1997 | $17.10 | $58.50 |
| September 1997 | $17.29 | $59.12 |
| August 1997 | $15.48 | $53.12 |
| July 1997 | $16.03 | $55 |
| June 1997 | $14.10 | $48.38 |
| May 1997 | $14.26 | $49.12 |
| April 1997 | $12.92 | $44.50 |
| March 1997 | $10.89 | $37.50 |
| February 1997 | $12.29 | $42.50 |
| January 1997 | $11.86 | $41 |
| December 1996 | $10.48 | $36.25 |
| November 1996 | $10.45 | $72.62 |
| October 1996 | $9.96 | $69.25 |
| September 1996 | $9.46 | $65.75 |
| August 1996 | $9.39 | $65.62 |
| July 1996 | $8.46 | $59.12 |
| June 1996 | $8.27 | $57.75 |
| May 1996 | $7.80 | $54.75 |
| April 1996 | $8.01 | $56.25 |
| March 1996 | $7.69 | $54 |
| February 1996 | $7.47 | $52.75 |
| January 1996 | $7.50 | $53 |
| December 1995 | $7.93 | $56 |
| November 1995 | $7.36 | $52.25 |
| October 1995 | $6.72 | $47.75 |
| September 1995 | $6.48 | $46 |
| August 1995 | $6.30 | $45 |
| July 1995 | $5.58 | $39.88 |
| June 1995 | $5.63 | $40.25 |
| May 1995 | $5.39 | $38.75 |
| April 1995 | $5.08 | $36.56 |
| March 1995 | $4.88 | $35.12 |
| February 1995 | $4.69 | $34 |
| January 1995 | $4.55 | $33 |
| December 1994 | $4.83 | $35 |
| November 1994 | $4.62 | $33.75 |
| October 1994 | $4.97 | $36.31 |
| September 1994 | $5.09 | $37.19 |
| August 1994 | $5.21 | $38.25 |
| July 1994 | $5.07 | $37.25 |
| June 1994 | $5.62 | $41.25 |
| May 1994 | $5.62 | $41.50 |
| April 1994 | $5.65 | $41.75 |
| March 1994 | $5.62 | $41.50 |
| February 1994 | $5.73 | $42.50 |
| January 1994 | $5.79 | $43 |
| December 1993 | $5.34 | $39.62 |
| November 1993 | $5.09 | $38 |
| October 1993 | $5.46 | $40.75 |
| September 1993 | $5.56 | $41.50 |
| August 1993 | $5.37 | $40.25 |
| July 1993 | $5.57 | $41.75 |
| June 1993 | $5.60 | $42 |
| May 1993 | $5.68 | $42.75 |
| April 1993 | $5.91 | $44.50 |
| March 1993 | $6.59 | $49.62 |
| February 1993 | $6.18 | $46.75 |
| January 1993 | $5.82 | $44 |
| December 1992 | $5.56 | $42 |
| November 1992 | $5.64 | $64.25 |
| October 1992 | $5 | $57 |
| September 1992 | $5.11 | $58.25 |
| August 1992 | $5.09 | $58.25 |
| July 1992 | $5.09 | $58.25 |
| June 1992 | $5.16 | $59 |
| May 1992 | $5.18 | $59.50 |
| April 1992 | $5.20 | $59.75 |
| March 1992 | $4.42 | $50.75 |
| February 1992 | $4.57 | $52.75 |
| January 1992 | $4.40 | $50.75 |
| December 1991 | $4.32 | $49.88 |
| November 1991 | $4.05 | $47 |
| October 1991 | $4.20 | $48.75 |
| September 1991 | $4.25 | $49.25 |
| August 1991 | $4.12 | $47.75 |
| July 1991 | $3.84 | $44.50 |
| June 1991 | $3.28 | $38 |
| May 1991 | $3.30 | $38.50 |
| April 1991 | $3.36 | $39.25 |
| March 1991 | $3.19 | $37.25 |
| February 1991 | $2.85 | $33.50 |
| January 1991 | $2.64 | $31 |
| December 1990 | $2.51 | $29.50 |
| November 1990 | $2.34 | $27.62 |
| October 1990 | $2.05 | $24.25 |
| September 1990 | $1.78 | $21 |
| August 1990 | $2.09 | $24.88 |
| July 1990 | $2.41 | $28.75 |
| June 1990 | $2.54 | $30.25 |
| May 1990 | $2.65 | $31.75 |
| April 1990 | $2.54 | $61 |
| March 1990 | $2.56 | $61.50 |
| February 1990 | $2.62 | $63.25 |
| January 1990 | $2.55 | $61.50 |
| December 1989 | $2.56 | $61.75 |
| November 1989 | $2.63 | $63.75 |
| October 1989 | $2.64 | $64 |
| September 1989 | $2.64 | $64 |
| August 1989 | $2.77 | $67.50 |
| July 1989 | $2.62 | $64 |
| June 1989 | $2.33 | $56.88 |
| May 1989 | $2.36 | $57.75 |
| April 1989 | $2.14 | $52.50 |
| March 1989 | $2.01 | $49.25 |
| February 1989 | $1.90 | $47 |
| January 1989 | $1.88 | $46.25 |
| December 1988 | $1.80 | $44.50 |
| November 1988 | $1.75 | $43.50 |
| October 1988 | $1.87 | $46.50 |
| September 1988 | $1.71 | $42.50 |
| August 1988 | $1.65 | $41.25 |
| July 1988 | $1.69 | $42.25 |
| June 1988 | $1.73 | $43.25 |
| May 1988 | $1.59 | $40 |
| April 1988 | $1.66 | $41.75 |
| March 1988 | $1.72 | $43.12 |
| February 1988 | $1.62 | $41 |
| January 1988 | $1.65 | $41.75 |
| December 1987 | $1.42 | $36 |
| November 1987 | $1.45 | $37 |
| October 1987 | $1.41 | $36 |
| September 1987 | $1.75 | $44.50 |
| August 1987 | $1.86 | $47.50 |
| July 1987 | $1.71 | $43.75 |
| June 1987 | $1.76 | $45.12 |
| May 1987 | $1.55 | $40 |
| April 1987 | $1.47 | $37.75 |
| March 1987 | $1.62 | $41.75 |
| February 1987 | $1.72 | $44.50 |
| January 1987 | $1.65 | $42.75 |
| December 1986 | $1.51 | $39.12 |
| November 1986 | $1.49 | $38.75 |
| October 1986 | $1.51 | $39.25 |
| September 1986 | $1.41 | $36.62 |
| August 1986 | $1.68 | $43.75 |
| July 1986 | $1.65 | $43 |
| June 1986 | $1.63 | $42.38 |
| May 1986 | $1.56 | $40.50 |
| April 1986 | $1.31 | $102.50 |
| March 1986 | $1.31 | $102.25 |
| February 1986 | $1.18 | $92 |
| January 1986 | $1.17 | $91.13 |
| December 1985 | $1.08 | $84.75 |
| November 1985 | $1.08 | $84.75 |
| October 1985 | $0.99 | $77 |
| September 1985 | $0.88 | $69 |
| August 1985 | $0.87 | $67.75 |
| July 1985 | $0.91 | $71 |
| June 1985 | $0.91 | $71.38 |
| May 1985 | $0.86 | $67.25 |
| April 1985 | $0.80 | $62.63 |
| March 1985 | $0.82 | $64.25 |
| February 1985 | $0.83 | $64.50 |
| January 1985 | $0.80 | $62.63 |
| December 1984 | $0.76 | $59.25 |
| November 1984 | $0.82 | $64 |
| October 1984 | $0.82 | $1.76 |
| September 1984 | $0.82 | $1.75 |
| August 1984 | $0.82 | $1.75 |
| July 1984 | $0.78 | $1.67 |
| June 1984 | $0.78 | $1.67 |
| May 1984 | $0.79 | $1.68 |
| April 1984 | $0.79 | $1.68 |
| March 1984 | $0.79 | $1.67 |
| February 1984 | $0.79 | $1.68 |
| January 1984 | $0.79 | $1.69 |
| December 1983 | $0.78 | $1.67 |
| November 1983 | $0.79 | $1.67 |
| October 1983 | $0.79 | $1.69 |
| September 1983 | $0.83 | $1.77 |
| August 1983 | $0.78 | $1.65 |
| July 1983 | $0.76 | $1.62 |
| June 1983 | $0.76 | $1.62 |
| May 1983 | $0.74 | $1.57 |
| April 1983 | $0.73 | $1.56 |
| March 1983 | $0.71 | $1.51 |
| February 1983 | $0.58 | $1.24 |
| January 1983 | $0.58 | $1.24 |
| December 1982 | $0.59 | $1.25 |
| November 1982 | $0.62 | $1.31 |
| October 1982 | $0.58 | $1.24 |
| September 1982 | $0.50 | $1.08 |
| August 1982 | $0.47 | $1 |
| July 1982 | $0.45 | $0.95 |
| June 1982 | $0.48 | $1.03 |
| May 1982 | $0.52 | $1.10 |
| April 1982 | $0.52 | $1.10 |
| March 1982 | $0.52 | $1.12 |
| February 1982 | $0.49 | $1.04 |
| January 1982 | $0.47 | $1 |
| December 1981 | $0.48 | $1.02 |
| November 1981 | $0.49 | $1.05 |
| October 1981 | $0.45 | $0.96 |
| September 1981 | $0.43 | $0.92 |
| August 1981 | $0.47 | $0.99 |
| July 1981 | $0.49 | $1.04 |
| June 1981 | $0.53 | $1.12 |
| May 1981 | $0.52 | $1.11 |
| April 1981 | $0.52 | $1.10 |
| March 1981 | $0.49 | $1.04 |
| February 1981 | $0.47 | $0.99 |
| January 1981 | $0.47 | $1.01 |
| December 1980 | $0.43 | $0.92 |
| November 1980 | $0.46 | $0.99 |
| October 1980 | $0.47 | $0.99 |
| September 1980 | $0.44 | $0.94 |
| August 1980 | $0.46 | $0.97 |
| July 1980 | $0.46 | $0.98 |
| June 1980 | $0.43 | $0.92 |
| May 1980 | $0.43 | $0.92 |
| April 1980 | $0.41 | $0.87 |
| March 1980 | $0.38 | $0.80 |
NTRS
Price: $83.44
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 59.06%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 5.08 USD
P/E Ratio: 15.68
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1.0 million
Market Capitalization: 17.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 3.02%
DGR5: 13.14%
DGR10: 10.29%
DGR20: 8.11%