Northern Trust Corporation ( NTRS) - Price History
Monthly price history for NTRS (Northern Trust Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $86.66 | $86.66 |
| August 2024 | $91.21 | $91.21 |
| July 2024 | $88.65 | $88.65 |
| June 2024 | $83.98 | $83.98 |
| May 2024 | $83.48 | $84.24 |
| April 2024 | $81.64 | $82.39 |
| March 2024 | $88.11 | $88.92 |
| February 2024 | $80.64 | $82.13 |
| January 2024 | $78.19 | $79.64 |
| December 2023 | $82.84 | $84.38 |
| November 2023 | $77.08 | $79.25 |
| October 2023 | $64.11 | $65.91 |
| September 2023 | $67.58 | $69.48 |
| August 2023 | $73.26 | $76.07 |
| July 2023 | $77.16 | $80.12 |
| June 2023 | $71.40 | $74.14 |
| May 2023 | $68.58 | $71.92 |
| April 2023 | $74.53 | $78.16 |
| March 2023 | $84.04 | $88.13 |
| February 2023 | $90.11 | $95.27 |
| January 2023 | $91.72 | $96.97 |
| December 2022 | $83.70 | $88.49 |
| November 2022 | $87.32 | $93.11 |
| October 2022 | $79.10 | $84.35 |
| September 2022 | $80.24 | $85.56 |
| August 2022 | $88.48 | $95.09 |
| July 2022 | $92.84 | $99.78 |
| June 2022 | $89.78 | $96.48 |
| May 2022 | $103.32 | $111.75 |
| April 2022 | $95.27 | $103.05 |
| March 2022 | $107.66 | $116.45 |
| February 2022 | $104.62 | $113.90 |
| January 2022 | $107.14 | $116.64 |
| December 2021 | $109.87 | $119.61 |
| November 2021 | $105.65 | $115.70 |
| October 2021 | $112.35 | $123.04 |
| September 2021 | $98.45 | $107.81 |
| August 2021 | $107.57 | $118.52 |
| July 2021 | $102.42 | $112.85 |
| June 2021 | $104.93 | $115.62 |
| May 2021 | $109.34 | $121.19 |
| April 2021 | $102.67 | $113.80 |
| March 2021 | $94.83 | $105.11 |
| February 2021 | $85.24 | $95.13 |
| January 2021 | $79.91 | $89.19 |
| December 2020 | $83.45 | $93.14 |
| November 2020 | $82.81 | $93.12 |
| October 2020 | $69.60 | $78.27 |
| September 2020 | $69.34 | $77.97 |
| August 2020 | $72.19 | $81.89 |
| July 2020 | $69.07 | $78.35 |
| June 2020 | $69.94 | $79.34 |
| May 2020 | $69.10 | $79.01 |
| April 2020 | $69.23 | $79.16 |
| March 2020 | $65.99 | $75.46 |
| February 2020 | $76 | $87.76 |
| January 2020 | $84.70 | $97.81 |
| December 2019 | $92 | $106.24 |
| November 2019 | $92.27 | $107.24 |
| October 2019 | $85.76 | $99.68 |
| September 2019 | $80.29 | $93.32 |
| August 2019 | $75.11 | $87.93 |
| July 2019 | $83.71 | $98 |
| June 2019 | $76.88 | $90 |
| May 2019 | $72.55 | $85.52 |
| April 2019 | $83.61 | $98.55 |
| March 2019 | $76.70 | $90.41 |
| February 2019 | $78.55 | $93.20 |
| January 2019 | $74.56 | $88.46 |
| December 2018 | $70.45 | $83.59 |
| November 2018 | $83.11 | $99.23 |
| October 2018 | $78.79 | $94.07 |
| September 2018 | $85.54 | $102.13 |
| August 2018 | $89.53 | $107.46 |
| July 2018 | $91 | $109.22 |
| June 2018 | $85.73 | $102.89 |
| May 2018 | $85.08 | $102.52 |
| April 2018 | $88.59 | $106.75 |
| March 2018 | $85.59 | $103.13 |
| February 2018 | $87.52 | $105.87 |
| January 2018 | $87.12 | $105.39 |
| December 2017 | $82.58 | $99.89 |
| November 2017 | $80.83 | $97.78 |
| October 2017 | $76.98 | $93.52 |
| September 2017 | $75.67 | $91.93 |
| August 2017 | $72.85 | $88.50 |
| July 2017 | $71.69 | $87.51 |
| June 2017 | $79.64 | $97.21 |
| May 2017 | $71.63 | $87.44 |
| April 2017 | $73.41 | $90 |
| March 2017 | $70.62 | $86.58 |
| February 2017 | $70.94 | $87.35 |
| January 2017 | $67.38 | $82.96 |
| December 2016 | $72.32 | $89.05 |
| November 2016 | $66.72 | $82.15 |
| October 2016 | $58.54 | $72.42 |
| September 2016 | $54.96 | $67.99 |
| August 2016 | $57.06 | $70.59 |
| July 2016 | $54.34 | $67.59 |
| June 2016 | $53.27 | $66.26 |
| May 2016 | $59.29 | $74.10 |
| April 2016 | $56.87 | $71.08 |
| March 2016 | $52.14 | $65.17 |
| February 2016 | $47.24 | $59.38 |
| January 2016 | $49.38 | $62.08 |
| December 2015 | $57.35 | $72.09 |
| November 2015 | $59.33 | $74.94 |
| October 2015 | $55.72 | $70.39 |
| September 2015 | $53.96 | $68.16 |
| August 2015 | $55 | $69.84 |
| July 2015 | $60.23 | $76.49 |
| June 2015 | $60.21 | $76.46 |
| May 2015 | $58.42 | $74.55 |
| April 2015 | $57.32 | $73.15 |
| March 2015 | $54.58 | $69.65 |
| February 2015 | $54.47 | $69.83 |
| January 2015 | $51 | $65.38 |
| December 2014 | $52.57 | $67.40 |
| November 2014 | $52.57 | $67.73 |
| October 2014 | $51.46 | $66.30 |
| September 2014 | $52.80 | $68.03 |
| August 2014 | $53.57 | $69.35 |
| July 2014 | $51.67 | $66.89 |
| June 2014 | $49.60 | $64.21 |
| May 2014 | $46.41 | $60.40 |
| April 2014 | $46.29 | $60.25 |
| March 2014 | $50.37 | $65.56 |
| February 2014 | $47.28 | $61.85 |
| January 2014 | $46.04 | $60.22 |
| December 2013 | $47.31 | $61.89 |
| November 2013 | $44.86 | $58.99 |
| October 2013 | $42.90 | $56.42 |
| September 2013 | $41.35 | $54.38 |
| August 2013 | $41.49 | $54.87 |
| July 2013 | $44.26 | $58.54 |
| June 2013 | $43.78 | $57.90 |
| May 2013 | $43.73 | $58.15 |
| April 2013 | $40.55 | $53.92 |
| March 2013 | $41.03 | $54.56 |
| February 2013 | $39.78 | $53.19 |
| January 2013 | $38.50 | $51.48 |
| December 2012 | $37.52 | $50.16 |
| November 2012 | $35.69 | $48.02 |
| October 2012 | $35.53 | $47.80 |
| September 2012 | $34.50 | $46.42 |
| August 2012 | $34.29 | $46.44 |
| July 2012 | $33.53 | $45.40 |
| June 2012 | $33.98 | $46.02 |
| May 2012 | $31.66 | $43.18 |
| April 2012 | $34.87 | $47.56 |
| March 2012 | $34.79 | $47.45 |
| February 2012 | $32.35 | $44.41 |
| January 2012 | $29.99 | $41.17 |
| December 2011 | $28.89 | $39.66 |
| November 2011 | $27.22 | $37.63 |
| October 2011 | $29.27 | $40.47 |
| September 2011 | $25.30 | $34.98 |
| August 2011 | $27.57 | $38.42 |
| July 2011 | $32.23 | $44.90 |
| June 2011 | $32.98 | $45.96 |
| May 2011 | $34.80 | $48.79 |
| April 2011 | $35.66 | $49.99 |
| March 2011 | $36.20 | $50.75 |
| February 2011 | $36.59 | $51.57 |
| January 2011 | $36.88 | $51.98 |
| December 2010 | $39.31 | $55.41 |
| November 2010 | $35.50 | $50.30 |
| October 2010 | $35.02 | $49.63 |
| September 2010 | $34.04 | $48.24 |
| August 2010 | $32.36 | $46.13 |
| July 2010 | $32.96 | $46.99 |
| June 2010 | $32.76 | $46.70 |
| May 2010 | $35.44 | $50.81 |
| April 2010 | $38.35 | $54.98 |
| March 2010 | $38.54 | $55.26 |
| February 2010 | $36.98 | $53.29 |
| January 2010 | $35.06 | $50.52 |
| December 2009 | $36.36 | $52.40 |
| November 2009 | $34.14 | $49.49 |
| October 2009 | $34.67 | $50.25 |
| September 2009 | $40.12 | $58.16 |
| August 2009 | $40.14 | $58.46 |
| July 2009 | $41.06 | $59.81 |
| June 2009 | $36.86 | $53.68 |
| May 2009 | $39.38 | $57.65 |
| April 2009 | $37.14 | $54.36 |
| March 2009 | $40.86 | $59.82 |
| February 2009 | $37.73 | $55.55 |
| January 2009 | $39.07 | $57.52 |
| December 2008 | $35.41 | $52.14 |
| November 2008 | $31 | $45.89 |
| October 2008 | $38.03 | $56.31 |
| September 2008 | $48.77 | $72.20 |
| August 2008 | $54.11 | $80.39 |
| July 2008 | $52.62 | $78.17 |
| June 2008 | $46.15 | $68.57 |
| May 2008 | $50.96 | $76 |
| April 2008 | $49.70 | $74.11 |
| March 2008 | $44.57 | $66.47 |
| February 2008 | $45.17 | $67.63 |
| January 2008 | $48.99 | $73.36 |
| December 2007 | $51.14 | $76.58 |
| November 2007 | $53.90 | $80.99 |
| October 2007 | $50.05 | $75.21 |
| September 2007 | $44.10 | $66.27 |
| August 2007 | $40.73 | $61.46 |
| July 2007 | $41.40 | $62.46 |
| June 2007 | $42.58 | $64.24 |
| May 2007 | $42.96 | $65.08 |
| April 2007 | $41.56 | $62.95 |
| March 2007 | $39.70 | $60.14 |
| February 2007 | $39.64 | $60.30 |
| January 2007 | $39.94 | $60.75 |
| December 2006 | $39.90 | $60.69 |
| November 2006 | $37.28 | $56.96 |
| October 2006 | $38.44 | $58.72 |
| September 2006 | $38.25 | $58.43 |
| August 2006 | $36.50 | $55.99 |
| July 2006 | $37.23 | $57.11 |
| June 2006 | $36.05 | $55.30 |
| May 2006 | $36.30 | $55.92 |
| April 2006 | $38.23 | $58.89 |
| March 2006 | $34.08 | $52.50 |
| February 2006 | $34.08 | $52.72 |
| January 2006 | $33.75 | $52.21 |
| December 2005 | $33.50 | $51.82 |
| November 2005 | $33.91 | $52.69 |
| October 2005 | $34.50 | $53.60 |
| September 2005 | $32.53 | $50.55 |
| August 2005 | $31.94 | $49.84 |
| July 2005 | $32.56 | $50.80 |
| June 2005 | $29.22 | $45.59 |
| May 2005 | $29.37 | $46.03 |
| April 2005 | $28.71 | $45 |
| March 2005 | $27.72 | $43.44 |
| February 2005 | $26.83 | $42.25 |
| January 2005 | $27.71 | $43.64 |
| December 2004 | $30.85 | $48.58 |
| November 2004 | $29.74 | $47.04 |
| October 2004 | $26.89 | $42.54 |
| September 2004 | $25.79 | $40.80 |
| August 2004 | $27.10 | $43.05 |
| July 2004 | $25.27 | $40.15 |
| June 2004 | $26.61 | $42.28 |
| May 2004 | $26.92 | $42.95 |
| April 2004 | $26.45 | $42.21 |
| March 2004 | $29.20 | $46.59 |
| February 2004 | $31 | $49.65 |
| January 2004 | $29.63 | $47.46 |
| December 2003 | $28.89 | $46.28 |
| November 2003 | $27.91 | $44.89 |
| October 2003 | $28.91 | $46.50 |
| September 2003 | $26.33 | $42.35 |
| August 2003 | $26.16 | $42.24 |
| July 2003 | $27.10 | $43.77 |
| June 2003 | $25.76 | $41.60 |
| May 2003 | $23.53 | $38.16 |
| April 2003 | $21.66 | $35.12 |
| March 2003 | $18.78 | $30.45 |
| February 2003 | $19.63 | $32.02 |
| January 2003 | $20.88 | $34.06 |
| December 2002 | $21.49 | $35.05 |
| November 2002 | $23.62 | $38.70 |
| October 2002 | $21.25 | $34.82 |
| September 2002 | $23.02 | $37.72 |
| August 2002 | $25.98 | $42.74 |
| July 2002 | $24.21 | $39.83 |
| June 2002 | $26.78 | $44.06 |
| May 2002 | $31.39 | $51.82 |
| April 2002 | $32.18 | $53.12 |
| March 2002 | $36.41 | $60.11 |
| February 2002 | $32.69 | $54.12 |
| January 2002 | $35.26 | $58.39 |
| December 2001 | $36.37 | $60.22 |
| November 2001 | $34.83 | $57.84 |
| October 2001 | $30.41 | $50.49 |
| September 2001 | $31.60 | $52.48 |
| August 2001 | $34.05 | $56.70 |
| July 2001 | $38.31 | $63.80 |
| June 2001 | $37.53 | $62.50 |
| May 2001 | $39.63 | $66.15 |
| April 2001 | $38.96 | $65.03 |
| March 2001 | $37.45 | $62.50 |
| February 2001 | $42.52 | $71.12 |
| January 2001 | $46.03 | $77 |
| December 2000 | $48.76 | $81.56 |
| November 2000 | $51.39 | $86.12 |
| October 2000 | $50.95 | $85.38 |
| September 2000 | $53.04 | $88.88 |
| August 2000 | $50.23 | $84.31 |
| July 2000 | $44.61 | $74.88 |
| June 2000 | $38.76 | $65.06 |
| May 2000 | $39.13 | $65.81 |
| April 2000 | $38.13 | $64.12 |
| March 2000 | $40.17 | $67.56 |
| February 2000 | $33.52 | $56.50 |
| January 2000 | $35.81 | $60.38 |
| December 1999 | $31.44 | $53 |
| November 1999 | $28.67 | $96.81 |
| October 1999 | $28.60 | $96.56 |
| September 1999 | $24.73 | $83.50 |
| August 1999 | $25.05 | $84.81 |
| July 1999 | $25.69 | $87 |
| June 1999 | $28.65 | $97 |
| May 1999 | $26.62 | $90.38 |
| April 1999 | $27.43 | $93.12 |
| March 1999 | $26.16 | $88.81 |
| February 1999 | $26.27 | $89.38 |
| January 1999 | $25.44 | $86.56 |
| December 1998 | $25.66 | $87.31 |
| November 1998 | $23.68 | $80.75 |
| October 1998 | $21.62 | $73.75 |
| September 1998 | $20.01 | $68.25 |
| August 1998 | $16.30 | $55.75 |
| July 1998 | $21.52 | $73.62 |
| June 1998 | $22.29 | $76.25 |
| May 1998 | $20.56 | $70.53 |
| April 1998 | $21.28 | $73 |
| March 1998 | $21.78 | $74.75 |
| February 1998 | $22.10 | $76.06 |
| January 1998 | $19.58 | $67.38 |
| December 1997 | $20.27 | $69.75 |
| November 1997 | $18.04 | $62.25 |
| October 1997 | $16.95 | $58.50 |
| September 1997 | $17.13 | $59.12 |
| August 1997 | $15.34 | $53.12 |
| July 1997 | $15.88 | $55 |
| June 1997 | $13.97 | $48.38 |
| May 1997 | $14.14 | $49.12 |
| April 1997 | $12.80 | $44.50 |
| March 1997 | $10.79 | $37.50 |
| February 1997 | $12.18 | $42.50 |
| January 1997 | $11.75 | $41 |
| December 1996 | $10.39 | $36.25 |
| November 1996 | $10.35 | $72.62 |
| October 1996 | $9.87 | $69.25 |
| September 1996 | $9.37 | $65.75 |
| August 1996 | $9.31 | $65.62 |
| July 1996 | $8.39 | $59.12 |
| June 1996 | $8.19 | $57.75 |
| May 1996 | $7.72 | $54.75 |
| April 1996 | $7.94 | $56.25 |
| March 1996 | $7.62 | $54 |
| February 1996 | $7.40 | $52.75 |
| January 1996 | $7.44 | $53 |
| December 1995 | $7.86 | $56 |
| November 1995 | $7.29 | $52.25 |
| October 1995 | $6.66 | $47.75 |
| September 1995 | $6.42 | $46 |
| August 1995 | $6.24 | $45 |
| July 1995 | $5.53 | $39.88 |
| June 1995 | $5.58 | $40.25 |
| May 1995 | $5.34 | $38.75 |
| April 1995 | $5.04 | $36.56 |
| March 1995 | $4.84 | $35.12 |
| February 1995 | $4.65 | $34 |
| January 1995 | $4.51 | $33 |
| December 1994 | $4.79 | $35 |
| November 1994 | $4.58 | $33.75 |
| October 1994 | $4.93 | $36.31 |
| September 1994 | $5.05 | $37.19 |
| August 1994 | $5.16 | $38.25 |
| July 1994 | $5.03 | $37.25 |
| June 1994 | $5.56 | $41.25 |
| May 1994 | $5.57 | $41.50 |
| April 1994 | $5.60 | $41.75 |
| March 1994 | $5.57 | $41.50 |
| February 1994 | $5.67 | $42.50 |
| January 1994 | $5.74 | $43 |
| December 1993 | $5.29 | $39.62 |
| November 1993 | $5.04 | $38 |
| October 1993 | $5.41 | $40.75 |
| September 1993 | $5.51 | $41.50 |
| August 1993 | $5.32 | $40.25 |
| July 1993 | $5.52 | $41.75 |
| June 1993 | $5.55 | $42 |
| May 1993 | $5.62 | $42.75 |
| April 1993 | $5.86 | $44.50 |
| March 1993 | $6.53 | $49.62 |
| February 1993 | $6.13 | $46.75 |
| January 1993 | $5.77 | $44 |
| December 1992 | $5.50 | $42 |
| November 1992 | $5.59 | $64.25 |
| October 1992 | $4.96 | $57 |
| September 1992 | $5.07 | $58.25 |
| August 1992 | $5.05 | $58.25 |
| July 1992 | $5.05 | $58.25 |
| June 1992 | $5.11 | $59 |
| May 1992 | $5.13 | $59.50 |
| April 1992 | $5.16 | $59.75 |
| March 1992 | $4.38 | $50.75 |
| February 1992 | $4.53 | $52.75 |
| January 1992 | $4.36 | $50.75 |
| December 1991 | $4.28 | $49.88 |
| November 1991 | $4.02 | $47 |
| October 1991 | $4.17 | $48.75 |
| September 1991 | $4.21 | $49.25 |
| August 1991 | $4.08 | $47.75 |
| July 1991 | $3.80 | $44.50 |
| June 1991 | $3.25 | $38 |
| May 1991 | $3.27 | $38.50 |
| April 1991 | $3.33 | $39.25 |
| March 1991 | $3.16 | $37.25 |
| February 1991 | $2.83 | $33.50 |
| January 1991 | $2.62 | $31 |
| December 1990 | $2.49 | $29.50 |
| November 1990 | $2.32 | $27.62 |
| October 1990 | $2.03 | $24.25 |
| September 1990 | $1.76 | $21 |
| August 1990 | $2.07 | $24.88 |
| July 1990 | $2.39 | $28.75 |
| June 1990 | $2.52 | $30.25 |
| May 1990 | $2.62 | $31.75 |
| April 1990 | $2.52 | $61 |
| March 1990 | $2.54 | $61.50 |
| February 1990 | $2.60 | $63.25 |
| January 1990 | $2.53 | $61.50 |
| December 1989 | $2.54 | $61.75 |
| November 1989 | $2.60 | $63.75 |
| October 1989 | $2.61 | $64 |
| September 1989 | $2.61 | $64 |
| August 1989 | $2.74 | $67.50 |
| July 1989 | $2.60 | $64 |
| June 1989 | $2.31 | $56.88 |
| May 1989 | $2.34 | $57.75 |
| April 1989 | $2.12 | $52.50 |
| March 1989 | $1.99 | $49.25 |
| February 1989 | $1.89 | $47 |
| January 1989 | $1.86 | $46.25 |
| December 1988 | $1.79 | $44.50 |
| November 1988 | $1.74 | $43.50 |
| October 1988 | $1.86 | $46.50 |
| September 1988 | $1.70 | $42.50 |
| August 1988 | $1.64 | $41.25 |
| July 1988 | $1.68 | $42.25 |
| June 1988 | $1.72 | $43.25 |
| May 1988 | $1.58 | $40 |
| April 1988 | $1.64 | $41.75 |
| March 1988 | $1.70 | $43.12 |
| February 1988 | $1.60 | $41 |
| January 1988 | $1.64 | $41.75 |
| December 1987 | $1.41 | $36 |
| November 1987 | $1.44 | $37 |
| October 1987 | $1.40 | $36 |
| September 1987 | $1.73 | $44.50 |
| August 1987 | $1.84 | $47.50 |
| July 1987 | $1.69 | $43.75 |
| June 1987 | $1.75 | $45.12 |
| May 1987 | $1.54 | $40 |
| April 1987 | $1.45 | $37.75 |
| March 1987 | $1.61 | $41.75 |
| February 1987 | $1.70 | $44.50 |
| January 1987 | $1.64 | $42.75 |
| December 1986 | $1.50 | $39.12 |
| November 1986 | $1.48 | $38.75 |
| October 1986 | $1.49 | $39.25 |
| September 1986 | $1.39 | $36.62 |
| August 1986 | $1.66 | $43.75 |
| July 1986 | $1.64 | $43 |
| June 1986 | $1.61 | $42.38 |
| May 1986 | $1.54 | $40.50 |
| April 1986 | $1.30 | $102.50 |
| March 1986 | $1.30 | $102.25 |
| February 1986 | $1.17 | $92 |
| January 1986 | $1.16 | $91.13 |
| December 1985 | $1.08 | $84.75 |
| November 1985 | $1.08 | $84.75 |
| October 1985 | $0.98 | $77 |
| September 1985 | $0.88 | $69 |
| August 1985 | $0.86 | $67.75 |
| July 1985 | $0.90 | $71 |
| June 1985 | $0.90 | $71.38 |
| May 1985 | $0.85 | $67.25 |
| April 1985 | $0.79 | $62.63 |
| March 1985 | $0.82 | $64.25 |
| February 1985 | $0.82 | $64.50 |
| January 1985 | $0.79 | $62.63 |
| December 1984 | $0.75 | $59.25 |
| November 1984 | $0.81 | $64 |
| October 1984 | $0.82 | $1.76 |
| September 1984 | $0.82 | $1.75 |
| August 1984 | $0.82 | $1.75 |
| July 1984 | $0.78 | $1.67 |
| June 1984 | $0.78 | $1.67 |
| May 1984 | $0.79 | $1.68 |
| April 1984 | $0.79 | $1.68 |
| March 1984 | $0.79 | $1.67 |
| February 1984 | $0.79 | $1.68 |
| January 1984 | $0.79 | $1.69 |
| December 1983 | $0.78 | $1.67 |
| November 1983 | $0.79 | $1.67 |
| October 1983 | $0.79 | $1.69 |
| September 1983 | $0.83 | $1.77 |
| August 1983 | $0.78 | $1.65 |
| July 1983 | $0.76 | $1.62 |
| June 1983 | $0.76 | $1.62 |
| May 1983 | $0.74 | $1.57 |
| April 1983 | $0.73 | $1.56 |
| March 1983 | $0.71 | $1.51 |
| February 1983 | $0.58 | $1.24 |
| January 1983 | $0.58 | $1.24 |
| December 1982 | $0.59 | $1.25 |
| November 1982 | $0.62 | $1.31 |
| October 1982 | $0.58 | $1.24 |
| September 1982 | $0.50 | $1.08 |
| August 1982 | $0.47 | $1 |
| July 1982 | $0.45 | $0.95 |
| June 1982 | $0.48 | $1.03 |
| May 1982 | $0.52 | $1.10 |
| April 1982 | $0.52 | $1.10 |
| March 1982 | $0.52 | $1.12 |
| February 1982 | $0.49 | $1.04 |
| January 1982 | $0.47 | $1 |
| December 1981 | $0.48 | $1.02 |
| November 1981 | $0.49 | $1.05 |
| October 1981 | $0.45 | $0.96 |
| September 1981 | $0.43 | $0.92 |
| August 1981 | $0.47 | $0.99 |
| July 1981 | $0.49 | $1.04 |
| June 1981 | $0.53 | $1.12 |
| May 1981 | $0.52 | $1.11 |
| April 1981 | $0.52 | $1.10 |
| March 1981 | $0.49 | $1.04 |
| February 1981 | $0.47 | $0.99 |
| January 1981 | $0.47 | $1.01 |
| December 1980 | $0.43 | $0.92 |
| November 1980 | $0.46 | $0.99 |
| October 1980 | $0.47 | $0.99 |
| September 1980 | $0.44 | $0.94 |
| August 1980 | $0.46 | $0.97 |
| July 1980 | $0.46 | $0.98 |
| June 1980 | $0.43 | $0.92 |
| May 1980 | $0.43 | $0.92 |
| April 1980 | $0.41 | $0.87 |
| March 1980 | $0.38 | $0.80 |
NTRS
Price: $86.66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 41.15%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 7.29 USD
P/E Ratio: 12.35
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1.0 million
Market Capitalization: 18.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 2.35%
DGR5: 4.27%
DGR10: 9.85%
DGR20: 7.65%