Northern Trust Corporation ( NTRS) - Price History
Monthly price history for NTRS (Northern Trust Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $167.86 | $167.86 |
| September 2026 | $169.36 | $169.36 |
| August 2026 | $184.69 | $185.56 |
| July 2026 | $181.34 | $182.19 |
| June 2026 | $173.02 | $173.84 |
| May 2026 | $163.91 | $165.45 |
| April 2026 | $164.79 | $166.34 |
| March 2026 | $138.27 | $139.57 |
| February 2026 | $140.97 | $143.09 |
| January 2026 | $147.22 | $149.43 |
| December 2025 | $134.57 | $136.59 |
| November 2025 | $128.62 | $131.34 |
| October 2025 | $126 | $128.67 |
| September 2025 | $131.81 | $134.60 |
| August 2025 | $127.76 | $131.28 |
| July 2025 | $126.52 | $130 |
| June 2025 | $123.39 | $126.79 |
| May 2025 | $103.15 | $106.74 |
| April 2025 | $90.82 | $93.98 |
| March 2025 | $95.33 | $98.65 |
| February 2025 | $105.68 | $110.22 |
| January 2025 | $107.66 | $112.29 |
| December 2024 | $98.28 | $102.50 |
| November 2024 | $105.86 | $111.16 |
| October 2024 | $95.72 | $100.52 |
| September 2024 | $85.73 | $90.03 |
| August 2024 | $86.13 | $91.21 |
| July 2024 | $83.71 | $88.65 |
| June 2024 | $79.30 | $83.98 |
| May 2024 | $78.83 | $84.24 |
| April 2024 | $77.10 | $82.39 |
| March 2024 | $83.21 | $88.92 |
| February 2024 | $76.14 | $82.13 |
| January 2024 | $73.84 | $79.64 |
| December 2023 | $78.23 | $84.38 |
| November 2023 | $72.79 | $79.25 |
| October 2023 | $60.54 | $65.91 |
| September 2023 | $63.82 | $69.48 |
| August 2023 | $69.18 | $76.07 |
| July 2023 | $72.87 | $80.12 |
| June 2023 | $67.43 | $74.14 |
| May 2023 | $64.76 | $71.92 |
| April 2023 | $70.38 | $78.16 |
| March 2023 | $79.36 | $88.13 |
| February 2023 | $85.10 | $95.27 |
| January 2023 | $86.61 | $96.97 |
| December 2022 | $79.04 | $88.49 |
| November 2022 | $82.46 | $93.11 |
| October 2022 | $74.70 | $84.35 |
| September 2022 | $75.77 | $85.56 |
| August 2022 | $83.55 | $95.09 |
| July 2022 | $87.68 | $99.78 |
| June 2022 | $84.78 | $96.48 |
| May 2022 | $97.56 | $111.75 |
| April 2022 | $89.97 | $103.05 |
| March 2022 | $101.67 | $116.45 |
| February 2022 | $98.80 | $113.90 |
| January 2022 | $101.17 | $116.64 |
| December 2021 | $103.75 | $119.61 |
| November 2021 | $99.77 | $115.70 |
| October 2021 | $106.10 | $123.04 |
| September 2021 | $92.96 | $107.81 |
| August 2021 | $101.58 | $118.52 |
| July 2021 | $96.72 | $112.85 |
| June 2021 | $99.09 | $115.62 |
| May 2021 | $103.25 | $121.19 |
| April 2021 | $96.96 | $113.80 |
| March 2021 | $89.55 | $105.11 |
| February 2021 | $80.49 | $95.13 |
| January 2021 | $75.46 | $89.19 |
| December 2020 | $78.80 | $93.14 |
| November 2020 | $78.20 | $93.12 |
| October 2020 | $65.73 | $78.27 |
| September 2020 | $65.47 | $77.97 |
| August 2020 | $68.17 | $81.89 |
| July 2020 | $65.22 | $78.35 |
| June 2020 | $66.05 | $79.34 |
| May 2020 | $65.25 | $79.01 |
| April 2020 | $65.37 | $79.16 |
| March 2020 | $62.32 | $75.46 |
| February 2020 | $71.77 | $87.76 |
| January 2020 | $79.98 | $97.81 |
| December 2019 | $86.88 | $106.24 |
| November 2019 | $87.13 | $107.24 |
| October 2019 | $80.99 | $99.68 |
| September 2019 | $75.82 | $93.32 |
| August 2019 | $70.93 | $87.93 |
| July 2019 | $79.05 | $98 |
| June 2019 | $72.60 | $90 |
| May 2019 | $68.51 | $85.52 |
| April 2019 | $78.95 | $98.55 |
| March 2019 | $72.43 | $90.41 |
| February 2019 | $74.18 | $93.20 |
| January 2019 | $70.40 | $88.46 |
| December 2018 | $66.53 | $83.59 |
| November 2018 | $78.48 | $99.23 |
| October 2018 | $74.40 | $94.07 |
| September 2018 | $80.78 | $102.13 |
| August 2018 | $84.55 | $107.46 |
| July 2018 | $85.93 | $109.22 |
| June 2018 | $80.95 | $102.89 |
| May 2018 | $80.34 | $102.52 |
| April 2018 | $83.66 | $106.75 |
| March 2018 | $80.82 | $103.13 |
| February 2018 | $82.64 | $105.87 |
| January 2018 | $82.27 | $105.39 |
| December 2017 | $77.98 | $99.89 |
| November 2017 | $76.33 | $97.78 |
| October 2017 | $72.69 | $93.52 |
| September 2017 | $71.46 | $91.93 |
| August 2017 | $68.79 | $88.50 |
| July 2017 | $67.70 | $87.51 |
| June 2017 | $75.20 | $97.21 |
| May 2017 | $67.64 | $87.44 |
| April 2017 | $69.32 | $90 |
| March 2017 | $66.69 | $86.58 |
| February 2017 | $66.99 | $87.35 |
| January 2017 | $63.62 | $82.96 |
| December 2016 | $68.29 | $89.05 |
| November 2016 | $63 | $82.15 |
| October 2016 | $55.28 | $72.42 |
| September 2016 | $51.90 | $67.99 |
| August 2016 | $53.88 | $70.59 |
| July 2016 | $51.32 | $67.59 |
| June 2016 | $50.31 | $66.26 |
| May 2016 | $55.98 | $74.10 |
| April 2016 | $53.70 | $71.08 |
| March 2016 | $49.24 | $65.17 |
| February 2016 | $44.60 | $59.38 |
| January 2016 | $46.63 | $62.08 |
| December 2015 | $54.15 | $72.09 |
| November 2015 | $56.02 | $74.94 |
| October 2015 | $52.62 | $70.39 |
| September 2015 | $50.96 | $68.16 |
| August 2015 | $51.94 | $69.84 |
| July 2015 | $56.88 | $76.49 |
| June 2015 | $56.86 | $76.46 |
| May 2015 | $55.17 | $74.55 |
| April 2015 | $54.13 | $73.15 |
| March 2015 | $51.54 | $69.65 |
| February 2015 | $51.43 | $69.83 |
| January 2015 | $48.16 | $65.38 |
| December 2014 | $49.64 | $67.40 |
| November 2014 | $49.64 | $67.73 |
| October 2014 | $48.60 | $66.30 |
| September 2014 | $49.86 | $68.03 |
| August 2014 | $50.59 | $69.35 |
| July 2014 | $48.79 | $66.89 |
| June 2014 | $46.84 | $64.21 |
| May 2014 | $43.82 | $60.40 |
| April 2014 | $43.71 | $60.25 |
| March 2014 | $47.56 | $65.56 |
| February 2014 | $44.65 | $61.85 |
| January 2014 | $43.47 | $60.22 |
| December 2013 | $44.68 | $61.89 |
| November 2013 | $42.36 | $58.99 |
| October 2013 | $40.51 | $56.42 |
| September 2013 | $39.05 | $54.38 |
| August 2013 | $39.18 | $54.87 |
| July 2013 | $41.80 | $58.54 |
| June 2013 | $41.34 | $57.90 |
| May 2013 | $41.30 | $58.15 |
| April 2013 | $38.30 | $53.92 |
| March 2013 | $38.75 | $54.56 |
| February 2013 | $37.57 | $53.19 |
| January 2013 | $36.36 | $51.48 |
| December 2012 | $35.43 | $50.16 |
| November 2012 | $33.70 | $48.02 |
| October 2012 | $33.55 | $47.80 |
| September 2012 | $32.58 | $46.42 |
| August 2012 | $32.38 | $46.44 |
| July 2012 | $31.66 | $45.40 |
| June 2012 | $32.09 | $46.02 |
| May 2012 | $29.89 | $43.18 |
| April 2012 | $32.92 | $47.56 |
| March 2012 | $32.85 | $47.45 |
| February 2012 | $30.55 | $44.41 |
| January 2012 | $28.32 | $41.17 |
| December 2011 | $27.28 | $39.66 |
| November 2011 | $25.70 | $37.63 |
| October 2011 | $27.64 | $40.47 |
| September 2011 | $23.89 | $34.98 |
| August 2011 | $26.04 | $38.42 |
| July 2011 | $30.43 | $44.90 |
| June 2011 | $31.15 | $45.96 |
| May 2011 | $32.87 | $48.79 |
| April 2011 | $33.68 | $49.99 |
| March 2011 | $34.19 | $50.75 |
| February 2011 | $34.55 | $51.57 |
| January 2011 | $34.82 | $51.98 |
| December 2010 | $37.12 | $55.41 |
| November 2010 | $33.52 | $50.30 |
| October 2010 | $33.07 | $49.63 |
| September 2010 | $32.15 | $48.24 |
| August 2010 | $30.56 | $46.13 |
| July 2010 | $31.13 | $46.99 |
| June 2010 | $30.94 | $46.70 |
| May 2010 | $33.46 | $50.81 |
| April 2010 | $36.21 | $54.98 |
| March 2010 | $36.40 | $55.26 |
| February 2010 | $34.92 | $53.29 |
| January 2010 | $33.10 | $50.52 |
| December 2009 | $34.34 | $52.40 |
| November 2009 | $32.24 | $49.49 |
| October 2009 | $32.74 | $50.25 |
| September 2009 | $37.89 | $58.16 |
| August 2009 | $37.90 | $58.46 |
| July 2009 | $38.78 | $59.81 |
| June 2009 | $34.80 | $53.68 |
| May 2009 | $37.19 | $57.65 |
| April 2009 | $35.07 | $54.36 |
| March 2009 | $38.59 | $59.82 |
| February 2009 | $35.63 | $55.55 |
| January 2009 | $36.89 | $57.52 |
| December 2008 | $33.44 | $52.14 |
| November 2008 | $29.27 | $45.89 |
| October 2008 | $35.92 | $56.31 |
| September 2008 | $46.05 | $72.20 |
| August 2008 | $51.10 | $80.39 |
| July 2008 | $49.68 | $78.17 |
| June 2008 | $43.58 | $68.57 |
| May 2008 | $48.12 | $76 |
| April 2008 | $46.93 | $74.11 |
| March 2008 | $42.09 | $66.47 |
| February 2008 | $42.65 | $67.63 |
| January 2008 | $46.26 | $73.36 |
| December 2007 | $48.29 | $76.58 |
| November 2007 | $50.90 | $80.99 |
| October 2007 | $47.26 | $75.21 |
| September 2007 | $41.64 | $66.27 |
| August 2007 | $38.46 | $61.46 |
| July 2007 | $39.09 | $62.46 |
| June 2007 | $40.20 | $64.24 |
| May 2007 | $40.57 | $65.08 |
| April 2007 | $39.24 | $62.95 |
| March 2007 | $37.49 | $60.14 |
| February 2007 | $37.43 | $60.30 |
| January 2007 | $37.71 | $60.75 |
| December 2006 | $37.68 | $60.69 |
| November 2006 | $35.21 | $56.96 |
| October 2006 | $36.30 | $58.72 |
| September 2006 | $36.12 | $58.43 |
| August 2006 | $34.47 | $55.99 |
| July 2006 | $35.16 | $57.11 |
| June 2006 | $34.04 | $55.30 |
| May 2006 | $34.28 | $55.92 |
| April 2006 | $36.10 | $58.89 |
| March 2006 | $32.19 | $52.50 |
| February 2006 | $32.18 | $52.72 |
| January 2006 | $31.87 | $52.21 |
| December 2005 | $31.63 | $51.82 |
| November 2005 | $32.02 | $52.69 |
| October 2005 | $32.58 | $53.60 |
| September 2005 | $30.72 | $50.55 |
| August 2005 | $30.17 | $49.84 |
| July 2005 | $30.75 | $50.80 |
| June 2005 | $27.59 | $45.59 |
| May 2005 | $27.73 | $46.03 |
| April 2005 | $27.11 | $45 |
| March 2005 | $26.17 | $43.44 |
| February 2005 | $25.34 | $42.25 |
| January 2005 | $26.17 | $43.64 |
| December 2004 | $29.13 | $48.58 |
| November 2004 | $28.08 | $47.04 |
| October 2004 | $25.40 | $42.54 |
| September 2004 | $24.36 | $40.80 |
| August 2004 | $25.59 | $43.05 |
| July 2004 | $23.86 | $40.15 |
| June 2004 | $25.13 | $42.28 |
| May 2004 | $25.42 | $42.95 |
| April 2004 | $24.98 | $42.21 |
| March 2004 | $27.57 | $46.59 |
| February 2004 | $29.27 | $49.65 |
| January 2004 | $27.98 | $47.46 |
| December 2003 | $27.28 | $46.28 |
| November 2003 | $26.35 | $44.89 |
| October 2003 | $27.30 | $46.50 |
| September 2003 | $24.86 | $42.35 |
| August 2003 | $24.70 | $42.24 |
| July 2003 | $25.59 | $43.77 |
| June 2003 | $24.32 | $41.60 |
| May 2003 | $22.22 | $38.16 |
| April 2003 | $20.45 | $35.12 |
| March 2003 | $17.73 | $30.45 |
| February 2003 | $18.54 | $32.02 |
| January 2003 | $19.72 | $34.06 |
| December 2002 | $20.29 | $35.05 |
| November 2002 | $22.31 | $38.70 |
| October 2002 | $20.07 | $34.82 |
| September 2002 | $21.74 | $37.72 |
| August 2002 | $24.53 | $42.74 |
| July 2002 | $22.86 | $39.83 |
| June 2002 | $25.29 | $44.06 |
| May 2002 | $29.64 | $51.82 |
| April 2002 | $30.38 | $53.12 |
| March 2002 | $34.38 | $60.11 |
| February 2002 | $30.87 | $54.12 |
| January 2002 | $33.30 | $58.39 |
| December 2001 | $34.34 | $60.22 |
| November 2001 | $32.89 | $57.84 |
| October 2001 | $28.71 | $50.49 |
| September 2001 | $29.84 | $52.48 |
| August 2001 | $32.15 | $56.70 |
| July 2001 | $36.18 | $63.80 |
| June 2001 | $35.44 | $62.50 |
| May 2001 | $37.42 | $66.15 |
| April 2001 | $36.79 | $65.03 |
| March 2001 | $35.36 | $62.50 |
| February 2001 | $40.15 | $71.12 |
| January 2001 | $43.47 | $77 |
| December 2000 | $46.04 | $81.56 |
| November 2000 | $48.53 | $86.12 |
| October 2000 | $48.11 | $85.38 |
| September 2000 | $50.08 | $88.88 |
| August 2000 | $47.43 | $84.31 |
| July 2000 | $42.12 | $74.88 |
| June 2000 | $36.60 | $65.06 |
| May 2000 | $36.95 | $65.81 |
| April 2000 | $36.01 | $64.12 |
| March 2000 | $37.94 | $67.56 |
| February 2000 | $31.65 | $56.50 |
| January 2000 | $33.82 | $60.38 |
| December 1999 | $29.69 | $53 |
| November 1999 | $27.08 | $96.81 |
| October 1999 | $27.01 | $96.56 |
| September 1999 | $23.35 | $83.50 |
| August 1999 | $23.65 | $84.81 |
| July 1999 | $24.26 | $87 |
| June 1999 | $27.05 | $97 |
| May 1999 | $25.14 | $90.38 |
| April 1999 | $25.90 | $93.12 |
| March 1999 | $24.70 | $88.81 |
| February 1999 | $24.81 | $89.38 |
| January 1999 | $24.03 | $86.56 |
| December 1998 | $24.23 | $87.31 |
| November 1998 | $22.36 | $80.75 |
| October 1998 | $20.42 | $73.75 |
| September 1998 | $18.90 | $68.25 |
| August 1998 | $15.39 | $55.75 |
| July 1998 | $20.32 | $73.62 |
| June 1998 | $21.05 | $76.25 |
| May 1998 | $19.41 | $70.53 |
| April 1998 | $20.09 | $73 |
| March 1998 | $20.57 | $74.75 |
| February 1998 | $20.87 | $76.06 |
| January 1998 | $18.49 | $67.38 |
| December 1997 | $19.14 | $69.75 |
| November 1997 | $17.03 | $62.25 |
| October 1997 | $16 | $58.50 |
| September 1997 | $16.18 | $59.12 |
| August 1997 | $14.49 | $53.12 |
| July 1997 | $15 | $55 |
| June 1997 | $13.19 | $48.38 |
| May 1997 | $13.35 | $49.12 |
| April 1997 | $12.09 | $44.50 |
| March 1997 | $10.19 | $37.50 |
| February 1997 | $11.50 | $42.50 |
| January 1997 | $11.09 | $41 |
| December 1996 | $9.81 | $36.25 |
| November 1996 | $9.78 | $72.62 |
| October 1996 | $9.32 | $69.25 |
| September 1996 | $8.85 | $65.75 |
| August 1996 | $8.79 | $65.62 |
| July 1996 | $7.92 | $59.12 |
| June 1996 | $7.74 | $57.75 |
| May 1996 | $7.29 | $54.75 |
| April 1996 | $7.49 | $56.25 |
| March 1996 | $7.19 | $54 |
| February 1996 | $6.99 | $52.75 |
| January 1996 | $7.02 | $53 |
| December 1995 | $7.42 | $56 |
| November 1995 | $6.88 | $52.25 |
| October 1995 | $6.29 | $47.75 |
| September 1995 | $6.06 | $46 |
| August 1995 | $5.89 | $45 |
| July 1995 | $5.22 | $39.88 |
| June 1995 | $5.27 | $40.25 |
| May 1995 | $5.04 | $38.75 |
| April 1995 | $4.76 | $36.56 |
| March 1995 | $4.57 | $35.12 |
| February 1995 | $4.39 | $34 |
| January 1995 | $4.26 | $33 |
| December 1994 | $4.52 | $35 |
| November 1994 | $4.32 | $33.75 |
| October 1994 | $4.65 | $36.31 |
| September 1994 | $4.76 | $37.19 |
| August 1994 | $4.87 | $38.25 |
| July 1994 | $4.75 | $37.25 |
| June 1994 | $5.26 | $41.25 |
| May 1994 | $5.26 | $41.50 |
| April 1994 | $5.29 | $41.75 |
| March 1994 | $5.26 | $41.50 |
| February 1994 | $5.36 | $42.50 |
| January 1994 | $5.42 | $43 |
| December 1993 | $5 | $39.62 |
| November 1993 | $4.76 | $38 |
| October 1993 | $5.11 | $40.75 |
| September 1993 | $5.20 | $41.50 |
| August 1993 | $5.02 | $40.25 |
| July 1993 | $5.21 | $41.75 |
| June 1993 | $5.24 | $42 |
| May 1993 | $5.31 | $42.75 |
| April 1993 | $5.53 | $44.50 |
| March 1993 | $6.17 | $49.62 |
| February 1993 | $5.79 | $46.75 |
| January 1993 | $5.45 | $44 |
| December 1992 | $5.20 | $42 |
| November 1992 | $5.28 | $64.25 |
| October 1992 | $4.68 | $57 |
| September 1992 | $4.78 | $58.25 |
| August 1992 | $4.77 | $58.25 |
| July 1992 | $4.77 | $58.25 |
| June 1992 | $4.83 | $59 |
| May 1992 | $4.85 | $59.50 |
| April 1992 | $4.87 | $59.75 |
| March 1992 | $4.14 | $50.75 |
| February 1992 | $4.28 | $52.75 |
| January 1992 | $4.12 | $50.75 |
| December 1991 | $4.04 | $49.88 |
| November 1991 | $3.79 | $47 |
| October 1991 | $3.93 | $48.75 |
| September 1991 | $3.98 | $49.25 |
| August 1991 | $3.85 | $47.75 |
| July 1991 | $3.59 | $44.50 |
| June 1991 | $3.06 | $38 |
| May 1991 | $3.09 | $38.50 |
| April 1991 | $3.15 | $39.25 |
| March 1991 | $2.99 | $37.25 |
| February 1991 | $2.67 | $33.50 |
| January 1991 | $2.47 | $31 |
| December 1990 | $2.35 | $29.50 |
| November 1990 | $2.19 | $27.62 |
| October 1990 | $1.92 | $24.25 |
| September 1990 | $1.66 | $21 |
| August 1990 | $1.95 | $24.88 |
| July 1990 | $2.26 | $28.75 |
| June 1990 | $2.38 | $30.25 |
| May 1990 | $2.48 | $31.75 |
| April 1990 | $2.38 | $61 |
| March 1990 | $2.40 | $61.50 |
| February 1990 | $2.45 | $63.25 |
| January 1990 | $2.39 | $61.50 |
| December 1989 | $2.40 | $61.75 |
| November 1989 | $2.46 | $63.75 |
| October 1989 | $2.47 | $64 |
| September 1989 | $2.47 | $64 |
| August 1989 | $2.59 | $67.50 |
| July 1989 | $2.46 | $64 |
| June 1989 | $2.18 | $56.88 |
| May 1989 | $2.20 | $57.75 |
| April 1989 | $2 | $52.50 |
| March 1989 | $1.88 | $49.25 |
| February 1989 | $1.78 | $47 |
| January 1989 | $1.75 | $46.25 |
| December 1988 | $1.69 | $44.50 |
| November 1988 | $1.64 | $43.50 |
| October 1988 | $1.75 | $46.50 |
| September 1988 | $1.60 | $42.50 |
| August 1988 | $1.54 | $41.25 |
| July 1988 | $1.58 | $42.25 |
| June 1988 | $1.62 | $43.25 |
| May 1988 | $1.49 | $40 |
| April 1988 | $1.55 | $41.75 |
| March 1988 | $1.60 | $43.13 |
| February 1988 | $1.52 | $41 |
| January 1988 | $1.54 | $41.75 |
| December 1987 | $1.33 | $36 |
| November 1987 | $1.36 | $37 |
| October 1987 | $1.32 | $36 |
| September 1987 | $1.63 | $44.50 |
| August 1987 | $1.74 | $47.50 |
| July 1987 | $1.60 | $43.75 |
| June 1987 | $1.65 | $45.12 |
| May 1987 | $1.45 | $40 |
| April 1987 | $1.37 | $37.75 |
| March 1987 | $1.52 | $41.75 |
| February 1987 | $1.61 | $44.50 |
| January 1987 | $1.54 | $42.75 |
| December 1986 | $1.41 | $39.12 |
| November 1986 | $1.39 | $38.75 |
| October 1986 | $1.41 | $39.25 |
| September 1986 | $1.32 | $36.62 |
| August 1986 | $1.57 | $43.75 |
| July 1986 | $1.54 | $43 |
| June 1986 | $1.52 | $42.38 |
| May 1986 | $1.46 | $40.50 |
| April 1986 | $1.23 | $102.50 |
| March 1986 | $1.22 | $102.25 |
| February 1986 | $1.10 | $92 |
| January 1986 | $1.09 | $91.13 |
| December 1985 | $1.02 | $84.75 |
| November 1985 | $1.01 | $84.50 |
| October 1985 | $0.92 | $76.75 |
| September 1985 | $0.82 | $68.75 |
| August 1985 | $0.81 | $67.50 |
| July 1985 | $0.85 | $70.75 |
| June 1985 | $0.85 | $71.25 |
| May 1985 | $0.80 | $67 |
| April 1985 | $0.75 | $62.50 |
| March 1985 | $0.77 | $64 |
| February 1985 | $0.77 | $64.25 |
| January 1985 | $0.75 | $62.50 |
| December 1984 | $0.71 | $59 |
| November 1984 | $0.76 | $63.75 |
| October 1984 | $0.76 | $63.25 |
| September 1984 | $0.76 | $63 |
| August 1984 | $0.76 | $63 |
| July 1984 | $0.72 | $60 |
| June 1984 | $0.72 | $60 |
| May 1984 | $0.72 | $60.50 |
| April 1984 | $0.72 | $60.50 |
| March 1984 | $0.72 | $60.25 |
| February 1984 | $0.72 | $60.50 |
| January 1984 | $0.73 | $60.75 |
| December 1983 | $0.72 | $60 |
| November 1983 | $0.72 | $60.25 |
| October 1983 | $0.73 | $60.75 |
| September 1983 | $0.76 | $63.75 |
| August 1983 | $0.71 | $59.50 |
| July 1983 | $0.70 | $58.50 |
| June 1983 | $0.70 | $58.50 |
| May 1983 | $0.68 | $56.50 |
| April 1983 | $0.67 | $56.25 |
| March 1983 | $0.65 | $54.50 |
| February 1983 | $0.54 | $44.75 |
| January 1983 | $0.53 | $44.50 |
| December 1982 | $0.54 | $45 |
| November 1982 | $0.57 | $47.25 |
| October 1982 | $0.54 | $44.75 |
| September 1982 | $0.46 | $38.75 |
| August 1982 | $0.43 | $36 |
| July 1982 | $0.41 | $34.25 |
| June 1982 | $0.44 | $37 |
| May 1982 | $0.47 | $39.50 |
| April 1982 | $0.47 | $39.50 |
| March 1982 | $0.48 | $40.25 |
| February 1982 | $0.45 | $37.50 |
| January 1982 | $0.43 | $36 |
| December 1981 | $0.44 | $36.75 |
| November 1981 | $0.45 | $37.75 |
| October 1981 | $0.42 | $34.75 |
| September 1981 | $0.40 | $33 |
| August 1981 | $0.43 | $35.75 |
| July 1981 | $0.45 | $37.25 |
| June 1981 | $0.48 | $40.50 |
| May 1981 | $0.48 | $40 |
| April 1981 | $0.47 | $39.50 |
| March 1981 | $0.45 | $37.25 |
| February 1981 | $0.43 | $35.75 |
| January 1981 | $0.43 | $36.25 |
| December 1980 | $0.40 | $33.25 |
| November 1980 | $0.42 | $35.50 |
| October 1980 | $0.43 | $35.75 |
| September 1980 | $0.41 | $34 |
| August 1980 | $0.42 | $35 |
| July 1980 | $0.42 | $35.25 |
| June 1980 | $0.40 | $33 |
| May 1980 | $0.40 | $33.25 |
| April 1980 | $0.37 | $31.25 |
| March 1980 | $0.34 | $28.75 |
NTRS
Price: $167.86
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 41.15%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 12.75 USD
P/E Ratio: 13.17
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.0 million
Market Capitalization: 30.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 2.31%
DGR5: 1.74%
DGR10: 6.66%
DGR20: 7.20%