Nuveen AMT-Free Municipal Credit Income Fund stock price and dividend history

The current dividend payout for stock Nuveen AMT-Free Municipal Credit Income Fund (NVG) as of July 14, 2020 is 0.79 USD. The current dividend yield for NVG as of July 14, 2020 is 5.48%. Average dividend growth rate for stock Nuveen AMT-Free Municipal Credit Income Fund (NVG) for past three years is -2.65%.

Dividend history for stock NVG (Nuveen AMT-Free Municipal Credit Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen AMT-Free Municipal Credit Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.065 Upcoming dividend
2020-06-12 2020-07-01 0.066 USD 15.38 USD 15.38 USD
2020-05-14 2020-06-01 0.066 USD
(-0.76%)
14.13 USD 14.19 USD
2020-04-14 2020-05-01 0.066 USD 14.59 USD 14.72 USD
2020-03-12 2020-04-01 0.066 USD
(0.76%)
14.11 USD 14.30 USD
2020-02-13 2020-03-02 0.066 USD 16.60 USD 16.89 USD
2020-01-14 2020-02-03 0.066 USD
(-32.47%)
16.35 USD 16.71 USD
2019-12-12 2019-12-31 0.097 USD
(79.63%)
15.99 USD 16.40 USD
2019-11-25 2019-12-02 0.054 USD
(217.65%)
15.66 USD 16.16 USD
2019-11-14 2019-12-02 0.017 USD
(-74.24%)
15.54 USD 16.09 USD
2019-10-11 2019-11-01 0.066 USD 16.02 USD 16.60 USD
2019-09-12 2019-10-01 0.066 USD
(0.76%)
15.73 USD 16.37 USD
2019-08-14 2019-09-03 0.066 USD 15.88 USD 16.59 USD
2019-07-12 2019-08-01 0.066 USD 15.43 USD 16.18 USD
2019-06-13 2019-07-01 0.066 USD 15.02 USD 15.82 USD
2019-05-14 2019-06-03 0.066 USD 14.68 USD 15.52 USD
2019-04-12 2019-05-01 0.066 USD 14.38 USD 15.27 USD
2019-03-14 2019-04-01 0.066 USD 13.88 USD 14.80 USD
2019-02-14 2019-03-01 0.066 USD 13.46 USD 14.42 USD
2019-01-14 2019-02-01 0.066 USD 13.28 USD 14.29 USD
2018-12-13 2018-12-31 0.066 USD 12.85 USD 13.89 USD
2018-11-14 2018-12-03 0.066 USD 12.72 USD 13.81 USD
2018-10-12 2018-11-01 0.066 USD 12.60 USD 13.75 USD
2018-09-13 2018-10-01 0.066 USD 13.63 USD 14.94 USD
2018-08-14 2018-09-04 0.066 USD 13.53 USD 14.90 USD
2018-07-12 2018-08-01 0.066 USD 13.26 USD 14.67 USD
2018-06-14 2018-07-02 0.066 USD
(-9.66%)
13.28 USD 14.76 USD
2018-05-14 2018-06-01 0.073 USD 13.41 USD 14.97 USD
2018-04-12 2018-05-01 0.073 USD 12.94 USD 14.51 USD
2018-03-14 2018-04-02 0.073 USD 12.80 USD 14.43 USD
2018-02-14 2018-03-01 0.073 USD
(-0.68%)
12.78 USD 14.47 USD
2018-01-11 2018-02-01 0.073 USD
(0.69%)
13.53 USD 15.40 USD
2017-12-14 2017-12-29 0.073 USD Special 13.51 USD 15.45 USD
2017-12-14 2017-12-29 0.073 USD 13.51 USD 15.45 USD
2017-11-14 2017-12-01 0.073 USD 13.36 USD 15.35 USD
2017-10-12 2017-11-01 0.073 USD 13.41 USD 15.48 USD
2017-09-14 2017-10-02 0.073 USD 13.54 USD 15.70 USD
2017-08-11 2017-09-01 0.073 USD 13.11 USD 15.28 USD
2017-07-12 2017-08-01 0.073 USD 13.04 USD 15.27 USD
2017-06-13 2017-07-03 0.073 USD
(-0.68%)
12.82 USD 15.08 USD
2017-05-11 2017-06-01 0.073 USD 12.46 USD 14.73 USD
2017-04-11 2017-05-01 0.073 USD 12.43 USD 14.77 USD
2017-03-13 2017-04-03 0.073 USD 11.78 USD 14.06 USD
2017-02-13 2017-03-01 0.073 USD 12.09 USD 14.51 USD
2017-01-11 2017-02-01 0.073 USD
(-29.13%)
12.17 USD 14.68 USD
2016-12-13 2016-12-30 0.103 USD Special 11.63 USD 14.10 USD
2016-12-13 2016-12-30 0.103 USD
(35.53%)
11.63 USD 14.10 USD
2016-11-10 2016-12-01 0.076 USD 11.82 USD 14.43 USD
2016-10-12 2016-11-01 0.076 USD 12.44 USD 15.27 USD
2016-09-13 2016-10-03 0.076 USD 12.72 USD 15.69 USD
2016-08-11 2016-09-01 0.076 USD 13.14 USD 16.28 USD
2016-07-13 2016-08-01 0.076 USD 12.95 USD 16.12 USD
2016-06-13 2016-07-01 0.076 USD 12.70 USD 15.88 USD
2016-05-11 2016-06-01 0.076 USD
(442.86%)
12.51 USD 15.72 USD
2016-04-19 2016-05-02 0.014 USD
(-72%)
12.18 USD 15.38 USD
2016-04-06 2016-05-02 0.050 USD
(-23.08%)
12.06 USD 15.24 USD
2016-03-11 2016-04-01 0.065 USD 11.64 USD 14.76 USD
2016-02-10 2016-03-01 0.065 USD 11.69 USD 14.89 USD
2016-01-13 2016-02-01 0.065 USD
(-39.25%)
11.37 USD 14.55 USD
2015-12-11 2015-12-31 0.107 USD 10.98 USD 14.11 USD
2015-12-11 2015-12-31 0.107 USD Special
(69.84%)
10.98 USD 14.11 USD
2015-11-10 2015-12-01 0.063 USD 10.70 USD 13.85 USD
2015-10-13 2015-11-02 0.063 USD 10.73 USD 13.95 USD
2015-09-11 2015-10-01 0.063 USD 10.46 USD 13.67 USD
2015-08-12 2015-09-01 0.063 USD 10.56 USD 13.86 USD
2015-07-13 2015-08-03 0.063 USD 10.32 USD 13.60 USD
2015-06-11 2015-07-01 0.063 USD
(3.28%)
10.34 USD 13.70 USD
2015-05-13 2015-06-01 0.061 USD 10.51 USD 13.99 USD
2015-04-13 2015-05-01 0.061 USD 10.79 USD 14.42 USD
2015-03-11 2015-04-01 0.061 USD 10.63 USD 14.26 USD
2015-02-11 2015-03-02 0.061 USD 10.71 USD 14.43 USD
2015-01-13 2015-02-02 0.061 USD
(-64.33%)
10.65 USD 14.41 USD
2014-12-11 2014-12-31 0.171 USD 10.39 USD 14.12 USD
2014-12-11 2014-12-31 0.171 USD Special
(180.33%)
10.39 USD 14.12 USD
2014-11-12 2014-12-01 0.061 USD 10.18 USD 14.01 USD
2014-10-10 2014-11-03 0.061 USD 10.18 USD 14.07 USD
2014-09-11 2014-10-01 0.061 USD 10.49 USD 14.56 USD
2014-08-13 2014-09-02 0.061 USD 10.36 USD 14.44 USD
2014-07-11 2014-08-01 0.061 USD
(5.17%)
9.95 USD 13.92 USD
2014-06-11 2014-07-01 0.058 USD 9.90 USD 13.91 USD
2014-05-13 2014-06-02 0.058 USD 9.82 USD 13.86 USD
2014-04-11 2014-05-01 0.058 USD 9.43 USD 13.37 USD
2014-03-12 2014-04-01 0.058 USD 9.31 USD 13.25 USD
2014-02-12 2014-03-03 0.058 USD 9.20 USD 13.15 USD
2014-01-13 2014-02-03 0.058 USD
(-52.46%)
8.93 USD 12.82 USD
2013-12-11 2013-12-31 0.122 USD 8.48 USD 12.24 USD
2013-12-11 2013-12-31 0.122 USD Special
(125.93%)
8.48 USD 12.24 USD
2013-11-13 2013-12-02 0.054 USD 8.56 USD 12.47 USD
2013-10-10 2013-11-01 0.054 USD
(-1.82%)
8.46 USD 12.38 USD
2013-09-11 2013-10-01 0.055 USD
(1.85%)
8.15 USD 11.97 USD
2013-08-13 2013-09-03 0.054 USD 8.24 USD 12.16 USD
2013-07-11 2013-08-01 0.054 USD 8.72 USD 12.93 USD
2013-06-12 2013-07-01 0.054 USD
(-11.48%)
9.10 USD 13.55 USD
2013-05-13 2013-06-03 0.061 USD 9.83 USD 14.69 USD
2013-04-11 2013-05-01 0.061 USD 9.93 USD 14.91 USD
2013-03-13 2013-04-01 0.061 USD
(-11.59%)
9.81 USD 14.78 USD
2013-02-13 2013-03-01 0.069 USD 10.10 USD 15.28 USD
2013-01-11 2013-02-01 0.069 USD
(885.71%)
10.43 USD 15.86 USD
2012-12-12 2012-12-31 0.007 USD 10.26 USD 15.66 USD
2012-12-12 2012-12-31 0.007 USD Special
(-90.67%)
10.26 USD 15.66 USD
2012-11-13 2012-12-03 0.075 USD 10.49 USD 16.02 USD
2012-10-11 2012-11-01 0.075 USD 10.22 USD 15.69 USD
2012-09-12 2012-10-01 0.075 USD 10.13 USD 15.62 USD
2012-08-13 2012-09-04 0.075 USD 9.92 USD 15.37 USD
2012-07-11 2012-08-01 0.075 USD 9.96 USD 15.50 USD
2012-06-13 2012-07-02 0.075 USD 9.68 USD 15.15 USD
2012-05-11 2012-06-01 0.075 USD 9.77 USD 15.36 USD
2012-04-11 2012-05-01 0.075 USD 9.57 USD 15.12 USD
2012-03-13 2012-04-02 0.075 USD 9.68 USD 15.37 USD
2012-02-13 2012-03-01 0.075 USD 9.70 USD 15.47 USD
2012-01-11 2012-02-01 0.075 USD
(-35.34%)
9.41 USD 15.09 USD
2011-12-13 2011-12-30 0.116 USD
(54.67%)
9.04 USD 14.57 USD
2011-11-10 2011-12-01 0.075 USD 8.95 USD 14.53 USD
2011-10-12 2011-11-01 0.075 USD 8.56 USD 13.97 USD
2011-09-13 2011-10-03 0.075 USD
(7.14%)
8.72 USD 14.31 USD
2011-08-11 2011-09-01 0.070 USD 8.32 USD 13.72 USD
2011-07-13 2011-08-01 0.070 USD 8.55 USD 14.18 USD
2011-06-13 2011-07-01 0.070 USD 8.26 USD 13.77 USD
2011-05-11 2011-06-01 0.070 USD 8.23 USD 13.78 USD
2011-04-13 2011-05-02 0.070 USD 7.90 USD 13.30 USD
2011-03-11 2011-04-01 0.070 USD 7.77 USD 13.15 USD
2011-02-11 2011-03-01 0.070 USD 7.85 USD 13.36 USD
2011-01-12 2011-02-01 0.070 USD
(-4.11%)
7.65 USD 13.08 USD
2010-12-13 2010-12-31 0.073 USD
(4.29%)
7.68 USD 13.21 USD
2010-11-10 2010-12-01 0.070 USD 8.16 USD 14.10 USD
2010-10-13 2010-11-01 0.070 USD 8.55 USD 14.85 USD
2010-09-13 2010-10-01 0.070 USD 8.73 USD 15.24 USD
2010-08-11 2010-09-01 0.070 USD 8.64 USD 15.15 USD
2010-07-13 2010-08-02 0.070 USD 8.32 USD 14.65 USD
2010-06-11 2010-07-01 0.070 USD 8.22 USD 14.54 USD
2010-05-12 2010-06-01 0.070 USD 8.13 USD 14.45 USD
2010-04-13 2010-05-03 0.070 USD 8.00 USD 14.29 USD
2010-03-11 2010-04-01 0.070 USD 7.91 USD 14.20 USD
2010-02-10 2010-03-01 0.070 USD 7.86 USD 14.18 USD
2010-01-13 2010-02-01 0.070 USD
(-36.94%)
7.82 USD 14.18 USD
2009-12-11 2009-12-31 0.111 USD
(58.57%)
7.78 USD 14.18 USD
2009-11-10 2009-12-01 0.070 USD 7.46 USD 13.70 USD
2009-10-13 2009-11-02 0.070 USD 7.53 USD 13.91 USD
2009-09-11 2009-10-01 0.070 USD
(7.69%)
7.52 USD 13.95 USD
2009-08-12 2009-09-01 0.065 USD 7.14 USD 13.32 USD
2009-07-13 2009-08-03 0.065 USD 6.91 USD 12.95 USD
2009-06-11 2009-07-01 0.065 USD 6.74 USD 12.70 USD
2009-05-13 2009-06-01 0.065 USD
(8.33%)
6.79 USD 12.86 USD
2009-04-13 2009-05-01 0.060 USD 6.47 USD 12.31 USD
2009-03-11 2009-04-01 0.060 USD 6.16 USD 11.78 USD
2009-02-11 2009-03-02 0.060 USD 6.59 USD 12.67 USD
2009-01-13 2009-02-02 0.060 USD 6.47 USD 12.50 USD
2008-12-11 2008-12-31 0.060 USD 4.96 USD 9.63 USD
2008-11-12 2008-12-01 0.060 USD 5.74 USD 11.20 USD
2008-10-10 2008-11-03 0.060 USD 4.25 USD 8.35 USD
2008-09-11 2008-10-01 0.060 USD
(3.45%)
6.42 USD 12.68 USD
2008-08-13 2008-09-02 0.058 USD 6.38 USD 12.66 USD
2008-07-11 2008-08-01 0.058 USD 6.44 USD 12.84 USD
2008-06-11 2008-07-01 0.058 USD 6.61 USD 13.23 USD
2008-05-13 2008-06-02 0.058 USD 6.69 USD 13.46 USD
2008-04-11 2008-05-01 0.058 USD 6.71 USD 13.55 USD
2008-03-12 2008-04-01 0.058 USD 6.46 USD 13.10 USD
2008-02-13 2008-03-03 0.058 USD 6.80 USD 13.86 USD
2008-01-11 2008-02-01 0.058 USD 6.80 USD 13.92 USD
2007-12-12 2007-12-31 0.058 USD 6.47 USD 13.30 USD
2007-11-13 2007-12-03 0.058 USD 6.37 USD 13.15 USD
2007-10-11 2007-11-01 0.058 USD
(-4.92%)
6.63 USD 13.75 USD
2007-09-12 2007-10-01 0.061 USD 6.90 USD 14.36 USD
2007-08-13 2007-09-04 0.061 USD 6.51 USD 13.60 USD
2007-07-11 2007-08-01 0.061 USD 6.67 USD 14.00 USD
2007-06-13 2007-07-02 0.061 USD
(-4.69%)
6.65 USD 14.02 USD
2007-05-11 2007-06-01 0.064 USD 7.30 USD 15.45 USD
2007-04-11 2007-05-01 0.064 USD 7.13 USD 15.17 USD
2007-03-13 2007-04-02 0.064 USD 7.14 USD 15.25 USD
2007-02-13 2007-03-01 0.064 USD 6.99 USD 14.99 USD
2007-01-10 2007-02-01 0.064 USD
(-36%)
6.95 USD 14.97 USD
2006-12-13 2006-12-29 0.100 USD
(56.25%)
7.11 USD 15.38 USD
2006-11-13 2006-12-01 0.064 USD 6.86 USD 14.94 USD
2006-10-11 2006-11-01 0.064 USD 6.77 USD 14.81 USD
2006-09-13 2006-10-02 0.064 USD
(-4.48%)
6.78 USD 14.89 USD
2006-08-11 2006-09-01 0.067 USD 6.78 USD 14.96 USD
2006-07-12 2006-08-01 0.067 USD 6.48 USD 14.35 USD
2006-06-13 2006-07-03 0.067 USD
(-5.63%)
6.49 USD 14.45 USD
2006-05-11 2006-06-01 0.071 USD 6.53 USD 14.60 USD
2006-04-11 2006-05-01 0.071 USD 6.62 USD 14.88 USD
2006-03-13 2006-04-03 0.071 USD 6.61 USD 14.92 USD
2006-02-13 2006-03-01 0.071 USD 6.50 USD 14.74 USD
2006-01-11 2006-02-01 0.071 USD 6.36 USD 14.50 USD
2005-12-13 2005-12-30 0.071 USD 6.10 USD 13.97 USD
2005-11-10 2005-12-01 0.071 USD 6.11 USD 14.06 USD
2005-10-12 2005-11-01 0.071 USD 6.21 USD 14.37 USD
2005-09-13 2005-10-03 0.071 USD 6.41 USD 14.89 USD
2005-08-11 2005-09-01 0.071 USD 6.33 USD 14.78 USD
2005-07-13 2005-08-01 0.071 USD 6.32 USD 14.83 USD
2005-06-13 2005-07-01 0.071 USD
(-5.33%)
6.13 USD 14.45 USD
2005-05-11 2005-06-01 0.075 USD 6.02 USD 14.26 USD
2005-04-13 2005-05-02 0.075 USD 5.87 USD 13.99 USD
2005-03-11 2005-04-01 0.075 USD
(-3.85%)
5.99 USD 14.35 USD
2005-02-11 2005-03-01 0.078 USD 6.16 USD 14.82 USD
2005-01-12 2005-02-01 0.078 USD
(-60.41%)
6.00 USD 14.51 USD
2004-12-13 2004-12-30 0.197 USD
(152.56%)
5.87 USD 14.29 USD
2004-11-10 2004-12-01 0.078 USD 5.86 USD 14.45 USD
2004-10-13 2004-11-01 0.078 USD 6.00 USD 14.88 USD
2004-09-13 2004-10-01 0.078 USD 5.84 USD 14.56 USD
2004-08-11 2004-09-01 0.078 USD 5.64 USD 14.13 USD
2004-07-13 2004-08-02 0.078 USD 5.48 USD 13.82 USD
2004-06-14 2004-07-01 0.078 USD 5.28 USD 13.37 USD
2004-05-12 2004-06-01 0.078 USD 5.20 USD 13.24 USD
2004-04-13 2004-05-03 0.078 USD 5.56 USD 14.25 USD
2004-03-11 2004-04-01 0.078 USD 6.05 USD 15.60 USD
2004-02-11 2004-03-01 0.078 USD 5.97 USD 15.46 USD
2004-01-13 2004-02-02 0.078 USD
(-47.65%)
5.95 USD 15.50 USD
2003-12-11 2003-12-30 0.149 USD
(91.03%)
5.75 USD 15.04 USD
2003-11-12 2003-12-01 0.078 USD 5.59 USD 14.76 USD
2003-10-10 2003-11-03 0.078 USD 5.61 USD 14.89 USD
2003-09-11 2003-10-01 0.078 USD 5.44 USD 14.52 USD
2003-08-13 2003-09-02 0.078 USD 5.34 USD 14.34 USD
2003-07-11 2003-08-01 0.078 USD
(1.30%)
5.81 USD 15.67 USD
2003-06-11 2003-07-01 0.077 USD
(-1.28%)
5.80 USD 15.73 USD
2003-05-13 2003-06-02 0.078 USD 5.62 USD 15.31 USD
2003-04-11 2003-05-01 0.078 USD 5.49 USD 15.05 USD
2003-03-12 2003-04-01 0.078 USD 5.45 USD 15.00 USD
2003-02-12 2003-03-03 0.078 USD 5.41 USD 14.98 USD
2003-01-13 2003-02-03 0.078 USD
(-57.38%)
5.21 USD 14.49 USD
2002-12-11 2002-12-30 0.183 USD
(134.62%)
5.25 USD 14.69 USD
2002-11-13 2002-12-02 0.078 USD 5.21 USD 14.75 USD
2002-10-10 2002-11-01 0.078 USD
(0.65%)
5.33 USD 15.18 USD
2002-09-11 2002-10-01 0.078 USD 6.42 USD 15.40 USD
2002-08-13 2002-09-03 0.078 USD 6.28 USD 15.07 USD
2002-07-11 2002-08-01 0.078 USD 6.28 USD 15.07 USD
2002-06-12 2002-07-01 0.078 USD 6.28 USD 15.07 USD
2002-05-15 2002-06-03 0.078 USD 6.28 USD 15.07 USD

NVG

Price: 15.55USD

52 week range price:
11.55
17.15

Dividend Yield: 5.48%

5-year range yield:
1.18%
9.86%

Payout Ratio: 31.42%

Payout Ratio Range:
-1152.86%
127.88%

Dividend Per Share: 0.79 USD

Earnings Per Share: 2.50 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 6.11

Exchange: NYQ

Volume: 227994

Ebitda: -

Market Capitalization: 3.3 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 13

Years Paying Dividends: 19

DGR3: -2.65%

DGR5: 0.22%

DGR10: 0.26%

Links: