Nuveen AMT-Free Municipal Credi ( NVG) - Price History
Monthly price history for NVG (Nuveen AMT-Free Municipal Credi)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $13.31 | $13.31 |
| November 2024 | $13.24 | $13.24 |
| October 2024 | $12.79 | $12.79 |
| September 2024 | $13.31 | $13.39 |
| August 2024 | $12.87 | $13.02 |
| July 2024 | $12.40 | $12.63 |
| June 2024 | $12.16 | $12.46 |
| May 2024 | $11.42 | $11.78 |
| April 2024 | $11.15 | $11.55 |
| March 2024 | $11.67 | $12.15 |
| February 2024 | $11.30 | $11.82 |
| January 2024 | $11.33 | $11.90 |
| December 2023 | $11.20 | $11.82 |
| November 2023 | $10.65 | $11.29 |
| October 2023 | $9.42 | $10.03 |
| September 2023 | $9.64 | $10.31 |
| August 2023 | $10.39 | $11.15 |
| July 2023 | $10.98 | $11.83 |
| June 2023 | $10.82 | $11.70 |
| May 2023 | $10.57 | $11.47 |
| April 2023 | $10.83 | $11.80 |
| March 2023 | $10.78 | $11.78 |
| February 2023 | $10.72 | $11.76 |
| January 2023 | $11.47 | $12.63 |
| December 2022 | $10.99 | $12.14 |
| November 2022 | $11.43 | $12.68 |
| October 2022 | $9.89 | $11.03 |
| September 2022 | $10.42 | $11.67 |
| August 2022 | $12.30 | $13.84 |
| July 2022 | $12.37 | $13.99 |
| June 2022 | $11.54 | $13.11 |
| May 2022 | $12.40 | $14.16 |
| April 2022 | $12.01 | $13.78 |
| March 2022 | $12.84 | $14.79 |
| February 2022 | $13.54 | $15.67 |
| January 2022 | $13.75 | $15.99 |
| December 2021 | $15.36 | $17.93 |
| November 2021 | $15.05 | $17.66 |
| October 2021 | $14.68 | $17.29 |
| September 2021 | $14.50 | $17.15 |
| August 2021 | $15.32 | $18.19 |
| July 2021 | $14.92 | $17.78 |
| June 2021 | $14.93 | $17.86 |
| May 2021 | $14.56 | $17.49 |
| April 2021 | $14.27 | $17.20 |
| March 2021 | $13.96 | $16.90 |
| February 2021 | $13.47 | $16.37 |
| January 2021 | $13.81 | $16.85 |
| December 2020 | $13.70 | $16.78 |
| November 2020 | $13.27 | $16.41 |
| October 2020 | $12.58 | $15.62 |
| September 2020 | $12.56 | $15.66 |
| August 2020 | $12.48 | $15.63 |
| July 2020 | $12.64 | $15.89 |
| June 2020 | $12.10 | $15.28 |
| May 2020 | $11.80 | $14.96 |
| April 2020 | $10.94 | $13.94 |
| March 2020 | $11.47 | $14.68 |
| February 2020 | $12.97 | $16.66 |
| January 2020 | $13.16 | $16.97 |
| December 2019 | $12.88 | $16.67 |
| November 2019 | $12.40 | $16.15 |
| October 2019 | $12.57 | $16.45 |
| September 2019 | $12.74 | $16.73 |
| August 2019 | $12.73 | $16.79 |
| July 2019 | $12.27 | $16.25 |
| June 2019 | $11.94 | $15.87 |
| May 2019 | $11.78 | $15.72 |
| April 2019 | $11.45 | $15.35 |
| March 2019 | $11.22 | $15.11 |
| February 2019 | $10.78 | $14.57 |
| January 2019 | $10.67 | $14.49 |
| December 2018 | $10.25 | $13.98 |
| November 2018 | $9.97 | $13.69 |
| October 2018 | $9.71 | $13.40 |
| September 2018 | $10.50 | $14.56 |
| August 2018 | $10.75 | $14.97 |
| July 2018 | $10.52 | $14.71 |
| June 2018 | $10.38 | $14.59 |
| May 2018 | $10.70 | $15.10 |
| April 2018 | $10.40 | $14.75 |
| March 2018 | $10.18 | $14.51 |
| February 2018 | $10.05 | $14.40 |
| January 2018 | $10.19 | $14.67 |
| December 2017 | $10.68 | $15.44 |
| November 2017 | $10.51 | $15.28 |
| October 2017 | $10.39 | $15.17 |
| September 2017 | $10.49 | $15.39 |
| August 2017 | $10.58 | $15.60 |
| July 2017 | $10.46 | $15.49 |
| June 2017 | $10.18 | $15.15 |
| May 2017 | $10.09 | $15.09 |
| April 2017 | $9.87 | $14.83 |
| March 2017 | $9.68 | $14.62 |
| February 2017 | $9.60 | $14.57 |
| January 2017 | $9.60 | $14.65 |
| December 2016 | $9.43 | $14.46 |
| November 2016 | $9.08 | $14.02 |
| October 2016 | $9.70 | $15.05 |
| September 2016 | $10.30 | $16.07 |
| August 2016 | $10.31 | $16.16 |
| July 2016 | $10.39 | $16.36 |
| June 2016 | $10.28 | $16.26 |
| May 2016 | $9.88 | $15.70 |
| April 2016 | $9.69 | $15.48 |
| March 2016 | $9.46 | $15.17 |
| February 2016 | $9.17 | $14.77 |
| January 2016 | $9.10 | $14.72 |
| December 2015 | $8.91 | $14.48 |
| November 2015 | $8.55 | $14 |
| October 2015 | $8.54 | $14.05 |
| September 2015 | $8.43 | $13.93 |
| August 2015 | $8.27 | $13.72 |
| July 2015 | $8.34 | $13.90 |
| June 2015 | $8.10 | $13.56 |
| May 2015 | $8.25 | $13.89 |
| April 2015 | $8.50 | $14.37 |
| March 2015 | $8.55 | $14.51 |
| February 2015 | $8.46 | $14.43 |
| January 2015 | $8.62 | $14.76 |
| December 2014 | $8.21 | $14.11 |
| November 2014 | $8.07 | $14.04 |
| October 2014 | $8.09 | $14.14 |
| September 2014 | $8.04 | $14.11 |
| August 2014 | $8.30 | $14.62 |
| July 2014 | $8.04 | $14.23 |
| June 2014 | $7.97 | $14.16 |
| May 2014 | $7.84 | $14 |
| April 2014 | $7.70 | $13.80 |
| March 2014 | $7.40 | $13.33 |
| February 2014 | $7.37 | $13.32 |
| January 2014 | $7.18 | $13.03 |
| December 2013 | $6.86 | $12.52 |
| November 2013 | $6.78 | $12.49 |
| October 2013 | $6.89 | $12.75 |
| September 2013 | $6.83 | $12.69 |
| August 2013 | $6.52 | $12.18 |
| July 2013 | $6.67 | $12.50 |
| June 2013 | $7.09 | $13.35 |
| May 2013 | $7.42 | $14.03 |
| April 2013 | $7.84 | $14.88 |
| March 2013 | $7.82 | $14.91 |
| February 2013 | $7.99 | $15.30 |
| January 2013 | $8.09 | $15.56 |
| December 2012 | $7.95 | $15.35 |
| November 2012 | $8.34 | $16.28 |
| October 2012 | $8.06 | $15.82 |
| September 2012 | $8.08 | $15.93 |
| August 2012 | $7.85 | $15.56 |
| July 2012 | $7.88 | $15.68 |
| June 2012 | $7.63 | $15.27 |
| May 2012 | $7.56 | $15.20 |
| April 2012 | $7.52 | $15.18 |
| March 2012 | $7.37 | $14.96 |
| February 2012 | $7.52 | $15.34 |
| January 2012 | $7.57 | $15.51 |
| December 2011 | $7.30 | $15.05 |
| November 2011 | $7.06 | $14.66 |
| October 2011 | $6.86 | $14.32 |
| September 2011 | $6.86 | $14.39 |
| August 2011 | $6.76 | $14.26 |
| July 2011 | $6.42 | $13.60 |
| June 2011 | $6.50 | $13.85 |
| May 2011 | $6.51 | $13.94 |
| April 2011 | $6.29 | $13.53 |
| March 2011 | $6.18 | $13.38 |
| February 2011 | $6.15 | $13.37 |
| January 2011 | $6.16 | $13.47 |
| December 2010 | $6.19 | $13.60 |
| November 2010 | $6.43 | $14.21 |
| October 2010 | $6.66 | $14.80 |
| September 2010 | $6.77 | $15.11 |
| August 2010 | $6.78 | $15.20 |
| July 2010 | $6.64 | $14.95 |
| June 2010 | $6.44 | $14.58 |
| May 2010 | $6.36 | $14.45 |
| April 2010 | $6.36 | $14.53 |
| March 2010 | $6.22 | $14.28 |
| February 2010 | $6.19 | $14.27 |
| January 2010 | $6.14 | $14.24 |
| December 2009 | $6.14 | $14.30 |
| November 2009 | $5.96 | $14 |
| October 2009 | $5.87 | $13.85 |
| September 2009 | $6.05 | $14.35 |
| August 2009 | $5.71 | $13.62 |
| July 2009 | $5.60 | $13.42 |
| June 2009 | $5.33 | $12.82 |
| May 2009 | $5.40 | $13.07 |
| April 2009 | $5.22 | $12.69 |
| March 2009 | $5.02 | $12.26 |
| February 2009 | $4.97 | $12.21 |
| January 2009 | $5.07 | $12.52 |
| December 2008 | $4.62 | $11.46 |
| November 2008 | $4.41 | $11 |
| October 2008 | $4.56 | $11.42 |
| September 2008 | $4.26 | $10.75 |
| August 2008 | $4.99 | $12.66 |
| July 2008 | $4.98 | $12.68 |
| June 2008 | $5.06 | $12.94 |
| May 2008 | $5.30 | $13.62 |
| April 2008 | $5.22 | $13.47 |
| March 2008 | $5.13 | $13.30 |
| February 2008 | $5.03 | $13.10 |
| January 2008 | $5.32 | $13.91 |
| December 2007 | $5.15 | $13.50 |
| November 2007 | $5.08 | $13.39 |
| October 2007 | $5.18 | $13.71 |
| September 2007 | $5.27 | $14 |
| August 2007 | $5.23 | $13.95 |
| July 2007 | $5.20 | $13.93 |
| June 2007 | $5.24 | $14.12 |
| May 2007 | $5.58 | $15.10 |
| April 2007 | $5.62 | $15.26 |
| March 2007 | $5.63 | $15.35 |
| February 2007 | $5.53 | $15.15 |
| January 2007 | $5.50 | $15.13 |
| December 2006 | $5.48 | $15.12 |
| November 2006 | $5.43 | $15.08 |
| October 2006 | $5.34 | $14.89 |
| September 2006 | $5.30 | $14.86 |
| August 2006 | $5.35 | $15.06 |
| July 2006 | $5.27 | $14.89 |
| June 2006 | $4.96 | $14.08 |
| May 2006 | $5.10 | $14.54 |
| April 2006 | $5.27 | $15.10 |
| March 2006 | $5.16 | $14.88 |
| February 2006 | $5.20 | $15.04 |
| January 2006 | $5.17 | $15.03 |
| December 2005 | $4.83 | $14.12 |
| November 2005 | $4.78 | $14.03 |
| October 2005 | $4.80 | $14.17 |
| September 2005 | $4.88 | $14.46 |
| August 2005 | $4.94 | $14.72 |
| July 2005 | $4.98 | $14.91 |
| June 2005 | $4.90 | $14.75 |
| May 2005 | $4.85 | $14.66 |
| April 2005 | $4.71 | $14.30 |
| March 2005 | $4.55 | $13.89 |
| February 2005 | $4.79 | $14.72 |
| January 2005 | $4.75 | $14.65 |
| December 2004 | $4.54 | $14.10 |
| November 2004 | $4.60 | $14.46 |
| October 2004 | $4.71 | $14.89 |
| September 2004 | $4.66 | $14.83 |
| August 2004 | $4.60 | $14.71 |
| July 2004 | $4.33 | $13.91 |
| June 2004 | $4.16 | $13.45 |
| May 2004 | $4.22 | $13.73 |
| April 2004 | $4.20 | $13.72 |
| March 2004 | $4.72 | $15.52 |
| February 2004 | $4.74 | $15.64 |
| January 2004 | $4.64 | $15.40 |
| December 2003 | $4.55 | $15.19 |
| November 2003 | $4.45 | $14.98 |
| October 2003 | $4.37 | $14.81 |
| September 2003 | $4.32 | $14.71 |
| August 2003 | $4.22 | $14.44 |
| July 2003 | $4.11 | $14.14 |
| June 2003 | $4.45 | $15.40 |
| May 2003 | $4.50 | $15.62 |
| April 2003 | $4.32 | $15.08 |
| March 2003 | $4.30 | $15.08 |
| February 2003 | $4.26 | $15.04 |
| January 2003 | $4.21 | $14.92 |
| December 2002 | $4.19 | $14.94 |
| November 2002 | $4.04 | $14.59 |
| October 2002 | $4.12 | $14.96 |
| September 2002 | $4.28 | $15.61 |
| August 2002 | $4.19 | $15.37 |
| July 2002 | $4.12 | $15.19 |
| June 2002 | $4.04 | $14.98 |
| May 2002 | $4.06 | $15.11 |
| April 2002 | $4.01 | $15.01 |
| March 2002 | $4.01 | $15.02 |
NVG
Price: $13.31
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 7.17%
Payout Ratio: 220.47%
Dividend Per Share: 0.95 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 29.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 352300
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 1.64%
DGR5: 2.90%
DGR10: 2.15%
DGR20: 0.39%