Nuveen Select Tax Free Income P ( NXP) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Select Tax Free Income P (NXP) as of Oct. 10, 2024 is 0.05 USD. The forward dividend yield for NXP as of Oct. 10, 2024 is 4.18%. Average dividend growth rate for stock Nuveen Select Tax Free Income P (NXP) for past three years is 2.99%.
Dividend history for stock NXP (Nuveen Select Tax Free Income P) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nuveen Select Tax Free Income P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-10-15 | 2024-11-01 | 0.0520 USD | Upcoming dividend | |
| 2024-09-13 | 2024-10-01 | 0.0520 USD | 15.02 USD | 15.02 USD |
| 2024-08-15 | 2024-09-03 | 0.0520 USD | 14.92 USD | 14.92 USD |
| 2024-07-15 | 2024-08-01 | 0.0520 USD | 14.47 USD | 14.47 USD |
| 2024-06-14 | 2024-07-01 | 0.0520 USD (7.22%) | 14.36 USD | 14.36 USD |
| 2024-05-14 | 2024-06-03 | 0.0485 USD | 14.21 USD | 14.21 USD |
| 2024-04-12 | 2024-05-01 | 0.0485 USD | 14.44 USD | 14.44 USD |
| 2024-03-14 | 2024-04-01 | 0.0485 USD | 14.50 USD | 14.50 USD |
| 2024-02-14 | 2024-03-01 | 0.0485 USD | 14.56 USD | 14.56 USD |
| 2024-01-11 | 2024-02-01 | 0.0485 USD | 14.85 USD | 14.85 USD |
| 2023-12-14 | 2023-12-29 | 0.0485 USD | 14.15 USD | 14.15 USD |
| 2023-11-14 | 2023-12-01 | 0.0485 USD | 13.35 USD | 13.35 USD |
| 2023-10-12 | 2023-11-01 | 0.0485 USD | 13.35 USD | 13.35 USD |
| 2023-09-14 | 2023-10-02 | 0.0485 USD | 14.02 USD | 14.02 USD |
| 2023-08-14 | 2023-09-01 | 0.0485 USD | 14.40 USD | 14.40 USD |
| 2023-07-13 | 2023-08-01 | 0.0485 USD | 14.40 USD | 14.40 USD |
| 2023-06-14 | 2023-07-03 | 0.0485 USD | 14.45 USD | 14.45 USD |
| 2023-05-12 | 2023-06-01 | 0.0485 USD | 14.45 USD | 14.50 USD |
| 2023-04-13 | 2023-05-01 | 0.0485 USD | 14.50 USD | 14.60 USD |
| 2023-03-14 | 2023-04-03 | 0.0485 USD | 13.91 USD | 14.05 USD |
| 2023-02-14 | 2023-03-01 | 0.0485 USD | 14.42 USD | 14.62 USD |
| 2023-01-12 | 2023-02-01 | 0.0485 USD (6.59%) | 14.29 USD | 14.53 USD |
| 2022-12-14 | 2022-12-30 | 0.0455 USD | 13.49 USD | 13.77 USD |
| 2022-11-14 | 2022-12-01 | 0.0455 USD | 12.86 USD | 13.17 USD |
| 2022-10-13 | 2022-11-01 | 0.0455 USD | 12.63 USD | 12.98 USD |
| 2022-09-14 | 2022-10-03 | 0.0455 USD | 13.13 USD | 13.54 USD |
| 2022-08-12 | 2022-09-01 | 0.0455 USD | 13.72 USD | 14.19 USD |
| 2022-07-14 | 2022-08-01 | 0.0455 USD | 13.63 USD | 14.15 USD |
| 2022-06-14 | 2022-07-01 | 0.0455 USD | 12.88 USD | 13.41 USD |
| 2022-05-12 | 2022-06-01 | 0.0455 USD | 13.19 USD | 13.78 USD |
| 2022-04-13 | 2022-05-02 | 0.0455 USD | 13.41 USD | 14.06 USD |
| 2022-03-14 | 2022-04-01 | 0.0455 USD | 13.85 USD | 14.57 USD |
| 2022-02-14 | 2022-03-01 | 0.0455 USD | 13.94 USD | 14.71 USD |
| 2022-01-14 | 2022-02-01 | 0.0455 USD | 14.72 USD | 15.58 USD |
| 2021-12-02 | 2021-12-31 | 0.0455 USD | 15.19 USD | 16.12 USD |
| 2021-11-12 | 2021-12-01 | 0.0455 USD | 15.45 USD | 16.45 USD |
| 2021-10-14 | 2021-11-01 | 0.0455 USD | 16.14 USD | 17.23 USD |
| 2021-09-14 | 2021-10-01 | 0.0455 USD | 15.84 USD | 16.95 USD |
| 2021-08-12 | 2021-09-01 | 0.0455 USD | 16.27 USD | 17.46 USD |
| 2021-07-14 | 2021-08-02 | 0.0455 USD | 16.82 USD | 18.10 USD |
| 2021-06-14 | 2021-07-01 | 0.0455 USD | 17.06 USD | 18.40 USD |
| 2021-05-13 | 2021-06-01 | 0.0455 USD | 16.02 USD | 17.33 USD |
| 2021-04-14 | 2021-05-03 | 0.0455 USD | 16.81 USD | 18.23 USD |
| 2021-03-12 | 2021-04-01 | 0.0455 USD | 15.59 USD | 16.95 USD |
| 2021-02-11 | 2021-03-01 | 0.0455 USD | 16.89 USD | 18.41 USD |
| 2021-01-14 | 2021-02-01 | 0.0455 USD | 15.79 USD | 17.26 USD |
| 2020-12-14 | 2020-12-31 | 0.0455 USD | 15.36 USD | 16.83 USD |
| 2020-11-12 | 2020-12-01 | 0.0455 USD | 15.11 USD | 16.60 USD |
| 2020-10-14 | 2020-11-02 | 0.0455 USD | 15.34 USD | 16.90 USD |
| 2020-09-14 | 2020-10-01 | 0.0455 USD | 15.61 USD | 17.24 USD |
| 2020-08-13 | 2020-09-01 | 0.0455 USD | 15.21 USD | 16.85 USD |
| 2020-07-14 | 2020-08-03 | 0.0455 USD | 14.40 USD | 16.00 USD |
| 2020-06-12 | 2020-07-01 | 0.0455 USD | 13.94 USD | 15.53 USD |
| 2020-05-14 | 2020-06-01 | 0.0455 USD | 13.24 USD | 14.79 USD |
| 2020-04-14 | 2020-05-01 | 0.0455 USD | 13.56 USD | 15.20 USD |
| 2020-03-12 | 2020-04-01 | 0.0455 USD | 12.73 USD | 14.31 USD |
| 2020-02-13 | 2020-03-02 | 0.0455 USD | 14.79 USD | 16.68 USD |
| 2020-01-14 | 2020-02-03 | 0.0455 USD | 14.87 USD | 16.81 USD |
| 2019-12-12 | 2019-12-31 | 0.0455 USD | 14.40 USD | 16.32 USD |
| 2019-11-14 | 2019-12-02 | 0.0455 USD | 14.39 USD | 16.36 USD |
| 2019-10-11 | 2019-11-01 | 0.0455 USD | 14.08 USD | 16.05 USD |
| 2019-09-12 | 2019-10-01 | 0.0455 USD | 13.75 USD | 15.72 USD |
| 2019-08-14 | 2019-09-03 | 0.0455 USD | 13.69 USD | 15.70 USD |
| 2019-07-12 | 2019-08-01 | 0.0455 USD | 13.35 USD | 15.35 USD |
| 2019-06-13 | 2019-07-01 | 0.0455 USD | 13.23 USD | 15.26 USD |
| 2019-05-14 | 2019-06-03 | 0.0455 USD | 12.94 USD | 14.97 USD |
| 2019-04-12 | 2019-05-01 | 0.0455 USD | 12.66 USD | 14.69 USD |
| 2019-03-14 | 2019-04-01 | 0.0455 USD | 12.46 USD | 14.51 USD |
| 2019-02-14 | 2019-03-01 | 0.0455 USD | 12.34 USD | 14.41 USD |
| 2019-01-14 | 2019-02-01 | 0.0455 USD | 12.19 USD | 14.28 USD |
| 2018-12-13 | 2018-12-31 | 0.0455 USD | 12.07 USD | 14.19 USD |
| 2018-11-14 | 2018-12-03 | 0.0455 USD | 11.70 USD | 13.79 USD |
| 2018-10-12 | 2018-11-01 | 0.0455 USD | 11.72 USD | 13.87 USD |
| 2018-09-13 | 2018-10-01 | 0.0455 USD | 11.82 USD | 14.03 USD |
| 2018-08-14 | 2018-09-04 | 0.0455 USD | 11.91 USD | 14.18 USD |
| 2018-07-12 | 2018-08-01 | 0.0455 USD | 12.03 USD | 14.37 USD |
| 2018-06-14 | 2018-07-02 | 0.0455 USD | 11.70 USD | 14.02 USD |
| 2018-05-14 | 2018-06-01 | 0.0455 USD | 11.72 USD | 14.09 USD |
| 2018-04-12 | 2018-05-01 | 0.0455 USD | 11.66 USD | 14.07 USD |
| 2018-03-14 | 2018-04-02 | 0.0455 USD | 11.44 USD | 13.85 USD |
| 2018-02-14 | 2018-03-01 | 0.0455 USD | 11.72 USD | 14.23 USD |
| 2018-01-11 | 2018-02-01 | 0.0455 USD (-15.74%) | 12.03 USD | 14.65 USD |
| 2017-12-14 | 2017-12-29 | 0.0540 USD Special | 12.04 USD | 14.72 USD |
| 2017-12-14 | 2017-12-29 | 0.0540 USD (18.68%) | 12.04 USD | 14.72 USD |
| 2017-11-14 | 2017-12-01 | 0.0455 USD | 11.90 USD | 14.60 USD |
| 2017-10-12 | 2017-11-01 | 0.0455 USD | 12.15 USD | 14.95 USD |
| 2017-09-14 | 2017-10-02 | 0.0455 USD | 12.16 USD | 15.01 USD |
| 2017-08-11 | 2017-09-01 | 0.0455 USD | 11.78 USD | 14.59 USD |
| 2017-07-12 | 2017-08-01 | 0.0455 USD | 11.62 USD | 14.43 USD |
| 2017-06-13 | 2017-07-03 | 0.0455 USD | 11.57 USD | 14.42 USD |
| 2017-05-11 | 2017-06-01 | 0.0455 USD | 11.44 USD | 14.30 USD |
| 2017-04-11 | 2017-05-01 | 0.0455 USD | 11.33 USD | 14.21 USD |
| 2017-03-13 | 2017-04-03 | 0.0455 USD | 10.95 USD | 13.78 USD |
| 2017-02-13 | 2017-03-01 | 0.0455 USD | 11.05 USD | 13.95 USD |
| 2017-01-11 | 2017-02-01 | 0.0455 USD (-9%) | 11.25 USD | 14.25 USD |
| 2016-12-13 | 2016-12-30 | 0.0500 USD Special | 10.82 USD | 13.75 USD |
| 2016-12-13 | 2016-12-30 | 0.0500 USD (9.89%) | 10.82 USD | 13.75 USD |
| 2016-11-10 | 2016-12-01 | 0.0455 USD | 11.00 USD | 14.03 USD |
| 2016-10-12 | 2016-11-01 | 0.0455 USD | 11.54 USD | 14.76 USD |
| 2016-09-13 | 2016-10-03 | 0.0455 USD | 11.95 USD | 15.33 USD |
| 2016-08-11 | 2016-09-01 | 0.0455 USD | 12.11 USD | 15.58 USD |
| 2016-07-13 | 2016-08-01 | 0.0455 USD | 12.02 USD | 15.52 USD |
| 2016-06-13 | 2016-07-01 | 0.0455 USD | 11.71 USD | 15.16 USD |
| 2016-05-11 | 2016-06-01 | 0.0455 USD | 11.60 USD | 15.06 USD |
| 2016-04-13 | 2016-05-02 | 0.0455 USD | 11.39 USD | 14.84 USD |
| 2016-03-11 | 2016-04-01 | 0.0455 USD | 11.05 USD | 14.44 USD |
| 2016-02-10 | 2016-03-01 | 0.0455 USD | 11.12 USD | 14.57 USD |
| 2016-01-13 | 2016-02-01 | 0.0455 USD (-12.33%) | 10.80 USD | 14.20 USD |
| 2015-12-11 | 2015-12-31 | 0.0519 USD (14.32%) Special | 10.60 USD | 13.98 USD |
| 2015-11-10 | 2015-12-01 | 0.0454 USD | 10.34 USD | 13.69 USD |
| 2015-10-13 | 2015-11-02 | 0.0454 USD | 10.19 USD | 13.54 USD |
| 2015-09-11 | 2015-10-01 | 0.0454 USD (-4.22%) | 10.06 USD | 13.41 USD |
| 2015-08-12 | 2015-09-01 | 0.0474 USD | 10.17 USD | 13.60 USD |
| 2015-07-13 | 2015-08-03 | 0.0474 USD | 10.12 USD | 13.59 USD |
| 2015-06-11 | 2015-07-01 | 0.0474 USD | 10.03 USD | 13.51 USD |
| 2015-05-13 | 2015-06-01 | 0.0474 USD | 10.33 USD | 13.97 USD |
| 2015-04-13 | 2015-05-01 | 0.0474 USD | 10.56 USD | 14.33 USD |
| 2015-03-11 | 2015-04-01 | 0.0474 USD (-2.07%) | 10.62 USD | 14.46 USD |
| 2015-02-11 | 2015-03-02 | 0.0484 USD | 10.52 USD | 14.37 USD |
| 2015-01-13 | 2015-02-02 | 0.0484 USD (-5.10%) | 10.45 USD | 14.32 USD |
| 2014-12-11 | 2014-12-31 | 0.0510 USD Special | 10.18 USD | 14.00 USD |
| 2014-12-11 | 2014-12-31 | 0.0510 USD (-2.67%) | 10.18 USD | 14.00 USD |
| 2014-11-12 | 2014-12-01 | 0.0524 USD | 10.12 USD | 13.97 USD |
| 2014-10-10 | 2014-11-03 | 0.0524 USD | 9.93 USD | 13.76 USD |
| 2014-09-11 | 2014-10-01 | 0.0524 USD | 10.04 USD | 13.96 USD |
| 2014-08-13 | 2014-09-02 | 0.0524 USD | 9.82 USD | 13.70 USD |
| 2014-07-11 | 2014-08-01 | 0.0524 USD | 9.87 USD | 13.83 USD |
| 2014-06-11 | 2014-07-01 | 0.0524 USD | 9.89 USD | 13.91 USD |
| 2014-05-13 | 2014-06-02 | 0.0524 USD | 9.72 USD | 13.73 USD |
| 2014-04-11 | 2014-05-01 | 0.0524 USD | 9.46 USD | 13.41 USD |
| 2014-03-12 | 2014-04-01 | 0.0524 USD | 9.49 USD | 13.50 USD |
| 2014-02-12 | 2014-03-03 | 0.0524 USD | 9.48 USD | 13.54 USD |
| 2014-01-13 | 2014-02-03 | 0.0524 USD (-9.66%) | 9.21 USD | 13.21 USD |
| 2013-12-11 | 2013-12-31 | 0.0580 USD Special | 8.82 USD | 12.70 USD |
| 2013-12-11 | 2013-12-31 | 0.0580 USD (10.69%) | 8.82 USD | 12.70 USD |
| 2013-11-13 | 2013-12-02 | 0.0524 USD | 8.77 USD | 12.68 USD |
| 2013-10-10 | 2013-11-01 | 0.0524 USD | 8.81 USD | 12.80 USD |
| 2013-09-11 | 2013-10-01 | 0.0524 USD | 8.59 USD | 12.53 USD |
| 2013-08-13 | 2013-09-03 | 0.0524 USD | 8.67 USD | 12.70 USD |
| 2013-07-11 | 2013-08-01 | 0.0524 USD | 9.00 USD | 13.23 USD |
| 2013-06-12 | 2013-07-01 | 0.0524 USD | 9.05 USD | 13.36 USD |
| 2013-05-13 | 2013-06-03 | 0.0524 USD | 9.87 USD | 14.63 USD |
| 2013-04-11 | 2013-05-01 | 0.0524 USD | 9.80 USD | 14.58 USD |
| 2013-03-13 | 2013-04-01 | 0.0524 USD | 9.86 USD | 14.71 USD |
| 2013-02-13 | 2013-03-01 | 0.0524 USD | 10.29 USD | 15.41 USD |
| 2013-01-11 | 2013-02-01 | 0.0524 USD (-21.79%) | 10.29 USD | 15.47 USD |
| 2012-12-12 | 2012-12-31 | 0.0670 USD | 10.23 USD | 15.43 USD |
| 2012-12-12 | 2012-12-31 | 0.0670 USD (19.01%) Special | 10.23 USD | 15.43 USD |
| 2012-11-13 | 2012-12-03 | 0.0563 USD | 10.53 USD | 15.94 USD |
| 2012-10-11 | 2012-11-01 | 0.0563 USD | 10.26 USD | 15.59 USD |
| 2012-09-12 | 2012-10-01 | 0.0563 USD (-5.06%) | 10.38 USD | 15.84 USD |
| 2012-08-13 | 2012-09-04 | 0.0593 USD | 10.01 USD | 15.32 USD |
| 2012-07-11 | 2012-08-01 | 0.0593 USD | 9.98 USD | 15.34 USD |
| 2012-06-13 | 2012-07-02 | 0.0593 USD | 9.74 USD | 15.03 USD |
| 2012-05-11 | 2012-06-01 | 0.0593 USD | 9.81 USD | 15.19 USD |
| 2012-04-11 | 2012-05-01 | 0.0593 USD | 9.39 USD | 14.61 USD |
| 2012-03-13 | 2012-04-02 | 0.0593 USD | 9.63 USD | 15.04 USD |
| 2012-02-13 | 2012-03-01 | 0.0593 USD | 9.54 USD | 14.95 USD |
| 2012-01-11 | 2012-02-01 | 0.0593 USD (-5.72%) | 9.33 USD | 14.69 USD |
| 2011-12-13 | 2011-12-30 | 0.0629 USD (6.07%) | 8.94 USD | 14.13 USD |
| 2011-11-10 | 2011-12-01 | 0.0593 USD | 8.88 USD | 14.09 USD |
| 2011-10-12 | 2011-11-01 | 0.0593 USD | 8.75 USD | 13.95 USD |
| 2011-09-13 | 2011-10-03 | 0.0593 USD | 8.71 USD | 13.95 USD |
| 2011-08-11 | 2011-09-01 | 0.0593 USD | 8.43 USD | 13.55 USD |
| 2011-07-13 | 2011-08-01 | 0.0593 USD | 8.68 USD | 14.02 USD |
| 2011-06-13 | 2011-07-01 | 0.0593 USD | 8.41 USD | 13.65 USD |
| 2011-05-11 | 2011-06-01 | 0.0593 USD | 8.25 USD | 13.44 USD |
| 2011-04-13 | 2011-05-02 | 0.0593 USD | 8.15 USD | 13.34 USD |
| 2011-03-11 | 2011-04-01 | 0.0593 USD | 7.96 USD | 13.09 USD |
| 2011-02-11 | 2011-03-01 | 0.0593 USD | 8.04 USD | 13.27 USD |
| 2011-01-12 | 2011-02-01 | 0.0593 USD | 7.86 USD | 13.04 USD |
| 2010-12-13 | 2010-12-31 | 0.0593 USD | 7.91 USD | 13.19 USD |
| 2010-11-10 | 2010-12-01 | 0.0593 USD | 8.59 USD | 14.38 USD |
| 2010-10-13 | 2010-11-01 | 0.0593 USD | 8.92 USD | 15.00 USD |
| 2010-09-13 | 2010-10-01 | 0.0593 USD | 8.85 USD | 14.93 USD |
| 2010-08-11 | 2010-09-01 | 0.0593 USD | 8.78 USD | 14.88 USD |
| 2010-07-13 | 2010-08-02 | 0.0593 USD | 8.81 USD | 14.99 USD |
| 2010-06-11 | 2010-07-01 | 0.0593 USD | 8.81 USD | 15.04 USD |
| 2010-05-12 | 2010-06-01 | 0.0593 USD | 8.75 USD | 15.01 USD |
| 2010-04-13 | 2010-05-03 | 0.0593 USD | 8.59 USD | 14.79 USD |
| 2010-03-11 | 2010-04-01 | 0.0593 USD | 8.64 USD | 14.94 USD |
| 2010-02-10 | 2010-03-01 | 0.0593 USD | 8.53 USD | 14.80 USD |
| 2010-01-13 | 2010-02-01 | 0.0593 USD (-21.97%) | 8.51 USD | 14.84 USD |
| 2009-12-11 | 2009-12-31 | 0.0760 USD | 8.46 USD | 14.80 USD |
| 2009-12-11 | 2009-12-31 | 0.0760 USD (28.16%) Special | 8.46 USD | 14.80 USD |
| 2009-11-10 | 2009-12-01 | 0.0593 USD | 8.22 USD | 14.46 USD |
| 2009-10-13 | 2009-11-02 | 0.0593 USD | 8.14 USD | 14.38 USD |
| 2009-09-11 | 2009-10-01 | 0.0593 USD (4.40%) | 8.05 USD | 14.27 USD |
| 2009-08-12 | 2009-09-01 | 0.0568 USD | 7.88 USD | 14.03 USD |
| 2009-07-13 | 2009-08-03 | 0.0568 USD | 7.81 USD | 13.96 USD |
| 2009-06-11 | 2009-07-01 | 0.0568 USD | 7.90 USD | 14.18 USD |
| 2009-05-13 | 2009-06-01 | 0.0568 USD | 7.72 USD | 13.91 USD |
| 2009-04-13 | 2009-05-01 | 0.0568 USD | 7.66 USD | 13.87 USD |
| 2009-03-11 | 2009-04-01 | 0.0568 USD | 7.46 USD | 13.56 USD |
| 2009-02-11 | 2009-03-02 | 0.0568 USD | 7.64 USD | 13.95 USD |
| 2009-01-13 | 2009-02-02 | 0.0568 USD | 7.47 USD | 13.70 USD |
| 2008-12-11 | 2008-12-31 | 0.0568 USD | 6.93 USD | 12.76 USD |
| 2008-11-12 | 2008-12-01 | 0.0568 USD | 7.18 USD | 13.27 USD |
| 2008-10-10 | 2008-11-03 | 0.0568 USD | 6.69 USD | 12.41 USD |
| 2008-09-11 | 2008-10-01 | 0.0568 USD | 7.67 USD | 14.30 USD |
| 2008-08-13 | 2008-09-02 | 0.0568 USD | 7.49 USD | 14.02 USD |
| 2008-07-11 | 2008-08-01 | 0.0568 USD | 7.39 USD | 13.89 USD |
| 2008-06-11 | 2008-07-01 | 0.0568 USD | 7.61 USD | 14.36 USD |
| 2008-05-13 | 2008-06-02 | 0.0568 USD | 7.83 USD | 14.84 USD |
| 2008-04-11 | 2008-05-01 | 0.0568 USD | 7.49 USD | 14.26 USD |
| 2008-03-12 | 2008-04-01 | 0.0568 USD | 7.34 USD | 14.02 USD |
| 2008-02-13 | 2008-03-03 | 0.0568 USD | 7.46 USD | 14.31 USD |
| 2008-01-11 | 2008-02-01 | 0.0568 USD | 7.56 USD | 14.55 USD |
| 2007-12-12 | 2007-12-31 | 0.0568 USD | 7.33 USD | 14.16 USD |
| 2007-11-13 | 2007-12-03 | 0.0568 USD | 7.12 USD | 13.82 USD |
| 2007-10-11 | 2007-11-01 | 0.0568 USD | 7.31 USD | 14.25 USD |
| 2007-09-12 | 2007-10-01 | 0.0568 USD | 7.31 USD | 14.30 USD |
| 2007-08-13 | 2007-09-04 | 0.0568 USD | 7.09 USD | 13.92 USD |
| 2007-07-11 | 2007-08-01 | 0.0568 USD | 7.03 USD | 13.86 USD |
| 2007-06-13 | 2007-07-02 | 0.0568 USD | 7.03 USD | 13.92 USD |
| 2007-05-11 | 2007-06-01 | 0.0568 USD | 7.41 USD | 14.73 USD |
| 2007-04-11 | 2007-05-01 | 0.0568 USD | 7.38 USD | 14.74 USD |
| 2007-03-13 | 2007-04-02 | 0.0568 USD (-0.35%) | 7.37 USD | 14.78 USD |
| 2007-03-09 | 0.0570 USD (0.35%) | 7.88 USD | 14.72 USD | |
| 2007-02-13 | 2007-03-01 | 0.0568 USD | 7.24 USD | 14.56 USD |
| 2007-01-10 | 2007-02-01 | 0.0568 USD | 7.27 USD | 14.69 USD |
| 2006-12-13 | 2006-12-29 | 0.0568 USD | 7.37 USD | 14.94 USD |
| 2006-11-13 | 2006-12-01 | 0.0568 USD | 7.08 USD | 14.40 USD |
| 2006-10-11 | 2006-11-01 | 0.0568 USD | 6.93 USD | 14.17 USD |
| 2006-09-13 | 2006-10-02 | 0.0568 USD | 6.90 USD | 14.16 USD |
| 2006-08-11 | 2006-09-01 | 0.0568 USD | 6.84 USD | 14.09 USD |
| 2006-07-12 | 2006-08-01 | 0.0568 USD | 6.63 USD | 13.72 USD |
| 2006-06-13 | 2006-07-03 | 0.0568 USD | 6.69 USD | 13.90 USD |
| 2006-05-11 | 2006-06-01 | 0.0568 USD | 6.49 USD | 13.54 USD |
| 2006-04-11 | 2006-05-01 | 0.0568 USD | 6.65 USD | 13.92 USD |
| 2006-03-13 | 2006-04-03 | 0.0568 USD | 6.85 USD | 14.41 USD |
| 2006-02-13 | 2006-03-01 | 0.0568 USD | 6.74 USD | 14.22 USD |
| 2006-01-11 | 2006-02-01 | 0.0568 USD (-1.05%) | 6.71 USD | 14.21 USD |
| 2005-12-13 | 2005-12-30 | 0.0574 USD (1.06%) | 6.67 USD | 14.20 USD |
| 2005-11-10 | 2005-12-01 | 0.0568 USD | 6.51 USD | 13.90 USD |
| 2005-10-12 | 2005-11-01 | 0.0568 USD | 6.70 USD | 14.38 USD |
| 2005-09-13 | 2005-10-03 | 0.0568 USD | 6.64 USD | 14.29 USD |
| 2005-08-11 | 2005-09-01 | 0.0568 USD | 6.44 USD | 13.92 USD |
| 2005-07-13 | 2005-08-01 | 0.0568 USD | 6.48 USD | 14.06 USD |
| 2005-06-13 | 2005-07-01 | 0.0568 USD | 6.46 USD | 14.07 USD |
| 2005-05-11 | 2005-06-01 | 0.0568 USD | 6.49 USD | 14.20 USD |
| 2005-04-13 | 2005-05-02 | 0.0568 USD | 6.38 USD | 14.02 USD |
| 2005-03-11 | 2005-04-01 | 0.0568 USD | 6.33 USD | 13.96 USD |
| 2005-02-11 | 2005-03-01 | 0.0568 USD | 6.41 USD | 14.20 USD |
| 2005-01-12 | 2005-02-01 | 0.0568 USD (-64.28%) | 6.06 USD | 13.47 USD |
| 2004-12-13 | 2004-12-30 | 0.1590 USD (170.41%) | 6.01 USD | 13.42 USD |
| 2004-11-10 | 2004-12-01 | 0.0588 USD | 6.04 USD | 13.66 USD |
| 2004-10-13 | 2004-11-01 | 0.0588 USD | 6.10 USD | 13.85 USD |
| 2004-09-13 | 2004-10-01 | 0.0588 USD | 6.05 USD | 13.79 USD |
| 2004-08-11 | 2004-09-01 | 0.0588 USD | 5.93 USD | 13.57 USD |
| 2004-07-13 | 2004-08-02 | 0.0588 USD | 5.82 USD | 13.38 USD |
| 2004-06-14 | 2004-07-01 | 0.0588 USD (-3.13%) | 5.57 USD | 12.87 USD |
| 2004-05-12 | 2004-06-01 | 0.0607 USD | 5.44 USD | 12.63 USD |
| 2004-04-13 | 2004-05-03 | 0.0607 USD | 5.79 USD | 13.50 USD |
| 2004-03-11 | 2004-04-01 | 0.0607 USD | 6.12 USD | 14.33 USD |
| 2004-02-11 | 2004-03-01 | 0.0607 USD | 6.05 USD | 14.23 USD |
| 2004-01-13 | 2004-02-02 | 0.0607 USD (-63.65%) | 5.79 USD | 13.67 USD |
| 2003-12-11 | 2003-12-30 | 0.1670 USD (175.12%) | 5.62 USD | 13.32 USD |
| 2003-11-12 | 2003-12-01 | 0.0607 USD | 5.66 USD | 13.60 USD |
| 2003-10-10 | 2003-11-03 | 0.0607 USD | 5.75 USD | 13.88 USD |
| 2003-09-11 | 2003-10-01 | 0.0607 USD (-1.62%) | 5.72 USD | 13.86 USD |
| 2003-08-13 | 2003-09-02 | 0.0617 USD | 5.63 USD | 13.70 USD |
| 2003-07-11 | 2003-08-01 | 0.0617 USD | 5.84 USD | 14.28 USD |
| 2003-06-11 | 2003-07-01 | 0.0617 USD | 5.88 USD | 14.43 USD |
| 2003-05-13 | 2003-06-02 | 0.0617 USD | 5.72 USD | 14.10 USD |
| 2003-04-11 | 2003-05-01 | 0.0617 USD | 5.61 USD | 13.90 USD |
| 2003-03-12 | 2003-04-01 | 0.0617 USD (-4.64%) | 5.62 USD | 13.97 USD |
| 2003-02-12 | 2003-03-03 | 0.0647 USD | 5.72 USD | 14.29 USD |
| 2003-01-13 | 2003-02-03 | 0.0647 USD (-72.35%) | 5.42 USD | 13.62 USD |
| 2002-12-11 | 2002-12-30 | 0.2340 USD (245.64%) | 5.43 USD | 13.70 USD |
| 2002-11-13 | 2002-12-02 | 0.0677 USD | 5.30 USD | 13.60 USD |
| 2002-10-10 | 2002-11-01 | 0.0677 USD | 5.48 USD | 14.14 USD |
| 2002-09-11 | 2002-10-01 | 0.0677 USD (-4.24%) | 5.52 USD | 14.30 USD |
| 2002-08-13 | 2002-09-03 | 0.0707 USD | 5.67 USD | 14.75 USD |
| 2002-07-11 | 2002-08-01 | 0.0707 USD | 5.62 USD | 14.69 USD |
| 2002-06-12 | 2002-07-01 | 0.0707 USD | 5.44 USD | 14.30 USD |
| 2002-05-13 | 2002-06-03 | 0.0707 USD | 5.30 USD | 14.00 USD |
| 2002-04-11 | 2002-05-01 | 0.0707 USD | 5.27 USD | 14.00 USD |
| 2002-03-13 | 2002-04-01 | 0.0707 USD | 5.35 USD | 14.29 USD |
| 2002-02-13 | 2002-03-01 | 0.0707 USD (-0.42%) | 5.26 USD | 14.12 USD |
| 2002-01-11 | 2002-02-01 | 0.0710 USD (-24.15%) | 5.19 USD | 14.00 USD |
| 2001-12-12 | 2001-12-28 | 0.0936 USD (32.39%) | 5.04 USD | 13.64 USD |
| 2001-11-13 | 2001-12-03 | 0.0707 USD | 5.21 USD | 14.20 USD |
| 2001-10-11 | 2001-11-01 | 0.0707 USD (-0.42%) | 5.21 USD | 14.28 USD |
| 2001-09-17 | 2001-10-01 | 0.0710 USD (0.42%) | 5.93 USD | 14.80 USD |
| 2001-09-12 | 2001-10-01 | 0.0707 USD (-2.75%) | 5.16 USD | 14.35 USD |
| 2001-08-13 | 2001-09-04 | 0.0727 USD | 5.44 USD | 15.00 USD |
| 2001-07-11 | 2001-08-01 | 0.0727 USD | 5.42 USD | 15.00 USD |
| 2001-06-13 | 2001-07-02 | 0.0727 USD | 5.32 USD | 14.81 USD |
| 2001-05-11 | 2001-06-01 | 0.0727 USD (-0.41%) | 5.32 USD | 14.86 USD |
| 2001-04-11 | 2001-05-01 | 0.0730 USD (0.41%) | 6.72 USD | 15.00 USD |
| 2001-04-10 | 2001-05-01 | 0.0727 USD | 5.23 USD | 14.70 USD |
| 2001-03-13 | 2001-04-02 | 0.0727 USD (-2.68%) | 5.21 USD | 14.70 USD |
| 2001-02-13 | 2001-03-01 | 0.0747 USD | 5.42 USD | 15.37 USD |
| 2001-01-10 | 2001-02-01 | 0.0747 USD | 5.33 USD | 15.19 USD |
| 2000-12-13 | 2000-12-29 | 0.0747 USD | 5.02 USD | 14.38 USD |
| 2000-11-13 | 2000-12-01 | 0.0747 USD | 5.01 USD | 14.44 USD |
| 2000-10-11 | 2000-11-01 | 0.0747 USD | 4.82 USD | 13.94 USD |
| 2000-09-13 | 2000-10-02 | 0.0747 USD | 5.09 USD | 14.81 USD |
| 2000-08-11 | 2000-09-01 | 0.0747 USD | 5.13 USD | 15.00 USD |
| 2000-07-12 | 2000-08-01 | 0.0747 USD | 4.95 USD | 14.56 USD |
| 2000-06-13 | 2000-07-03 | 0.0747 USD | 4.72 USD | 13.94 USD |
| 2000-05-11 | 2000-06-01 | 0.0747 USD | 4.55 USD | 13.50 USD |
| 2000-04-12 | 2000-05-01 | 0.0747 USD | 4.56 USD | 13.63 USD |
| 2000-03-13 | 2000-04-03 | 0.0747 USD | 4.37 USD | 13.13 USD |
| 2000-02-11 | 2000-03-01 | 0.0747 USD | 4.64 USD | 14.00 USD |
| 2000-01-12 | 2000-02-01 | 0.0747 USD (-0.40%) | 4.30 USD | 13.06 USD |
| 1999-12-13 | 1999-12-23 | 0.0750 USD | 4.54 USD | 13.88 USD |
| 1999-11-10 | 1999-12-01 | 0.0750 USD | 4.46 USD | 13.69 USD |
| 1999-10-13 | 1999-11-01 | 0.0750 USD | 4.56 USD | 14.06 USD |
| 1999-09-13 | 1999-10-01 | 0.0750 USD | 4.73 USD | 14.69 USD |
| 1999-08-11 | 1999-09-01 | 0.0750 USD (-1.32%) | 4.81 USD | 15.00 USD |
| 1999-07-13 | 1999-08-02 | 0.0760 USD (1.33%) | 4.98 USD | 15.63 USD |
| 1999-06-11 | 1999-07-01 | 0.0750 USD | 4.74 USD | 14.94 USD |
| 1999-05-12 | 1999-06-01 | 0.0750 USD | 5.07 USD | 16.06 USD |
| 1999-04-13 | 1999-05-03 | 0.0750 USD | 5.19 USD | 16.50 USD |
| 1999-03-11 | 1999-04-01 | 0.0750 USD | 5.15 USD | 16.44 USD |
| 1999-02-10 | 1999-03-01 | 0.0750 USD | 5.04 USD | 16.19 USD |
| 1999-01-13 | 1999-02-01 | 0.0750 USD | 5.02 USD | 16.19 USD |
| 1998-12-11 | 1998-12-28 | 0.0750 USD | 5.19 USD | 16.81 USD |
| 1998-11-10 | 1998-12-01 | 0.0750 USD | 5.01 USD | 16.31 USD |
| 1998-10-13 | 1998-11-02 | 0.0750 USD | 5.05 USD | 16.50 USD |
| 1998-09-11 | 1998-10-01 | 0.0750 USD | 4.95 USD | 16.25 USD |
| 1998-08-12 | 1998-09-01 | 0.0750 USD | 4.83 USD | 15.94 USD |
| 1998-07-13 | 1998-08-03 | 0.0750 USD | 4.87 USD | 16.13 USD |
| 1998-06-11 | 1998-07-01 | 0.0750 USD | 4.67 USD | 15.56 USD |
| 1998-05-13 | 1998-06-01 | 0.0750 USD | 4.62 USD | 15.44 USD |
| 1998-04-13 | 1998-05-01 | 0.0750 USD | 4.70 USD | 15.81 USD |
| 1998-03-11 | 1998-04-01 | 0.0750 USD | 4.72 USD | 15.94 USD |
| 1998-02-11 | 1998-03-02 | 0.0750 USD | 4.73 USD | 16.06 USD |
| 1998-01-13 | 1998-02-02 | 0.0750 USD | 4.75 USD | 16.19 USD |
| 1997-12-11 | 1997-12-31 | 0.0750 USD | 4.60 USD | 15.75 USD |
| 1997-11-12 | 1997-12-01 | 0.0750 USD | 4.49 USD | 15.44 USD |
| 1997-10-10 | 1997-11-03 | 0.0750 USD | 4.48 USD | 15.50 USD |
| 1997-09-11 | 1997-10-01 | 0.0750 USD | 4.39 USD | 15.25 USD |
| 1997-08-13 | 1997-09-01 | 0.0750 USD | 4.37 USD | 15.25 USD |
| 1997-07-11 | 1997-08-01 | 0.0750 USD | 4.28 USD | 15.00 USD |
| 1997-06-11 | 1997-07-01 | 0.0750 USD | 4.18 USD | 14.75 USD |
| 1997-05-13 | 1997-06-02 | 0.0750 USD (-2.60%) | 4.16 USD | 14.75 USD |
| 1997-04-11 | 1997-05-01 | 0.0770 USD | 4.11 USD | 14.63 USD |
| 1997-03-12 | 1997-04-01 | 0.0770 USD | 4.22 USD | 15.13 USD |
| 1997-02-12 | 1997-03-03 | 0.0770 USD | 4.13 USD | 14.88 USD |
| 1997-01-13 | 1997-02-03 | 0.0770 USD | 4.11 USD | 14.88 USD |
| 1996-12-11 | 1996-12-31 | 0.0770 USD | 4.02 USD | 14.63 USD |
| 1996-11-13 | 1996-12-02 | 0.0770 USD | 4.04 USD | 14.75 USD |
| 1996-10-10 | 1996-11-01 | 0.0770 USD | 4.12 USD | 15.13 USD |
| 1996-09-11 | 1996-10-01 | 0.0770 USD | 3.96 USD | 14.63 USD |
| 1996-08-13 | 1996-09-03 | 0.0770 USD | 3.97 USD | 14.75 USD |
| 1996-07-11 | 1996-08-01 | 0.0770 USD | 3.92 USD | 14.63 USD |
| 1996-06-12 | 1996-07-01 | 0.0770 USD | 3.87 USD | 14.50 USD |
| 1996-05-13 | 1996-06-03 | 0.0770 USD | 3.94 USD | 14.88 USD |
| 1996-04-11 | 1996-05-01 | 0.0770 USD | 3.76 USD | 14.25 USD |
| 1996-03-13 | 1996-04-01 | 0.0770 USD | 3.90 USD | 14.88 USD |
| 1996-02-13 | 1996-03-01 | 0.0770 USD | 3.98 USD | 15.25 USD |
| 1996-01-10 | 1996-02-01 | 0.0770 USD | 3.90 USD | 15.00 USD |
| 1995-12-13 | 1995-12-29 | 0.0770 USD | 3.91 USD | 15.13 USD |
| 1995-11-13 | 1995-12-01 | 0.0770 USD (-2.53%) | 3.76 USD | 14.63 USD |
| 1995-10-11 | 1995-11-01 | 0.0790 USD | 3.77 USD | 14.75 USD |
| 1995-09-13 | 1995-10-02 | 0.0790 USD | 3.75 USD | 14.75 USD |
| 1995-08-11 | 1995-09-01 | 0.0790 USD | 3.76 USD | 14.88 USD |
| 1995-07-12 | 1995-08-01 | 0.0790 USD | 3.81 USD | 15.13 USD |
| 1995-06-13 | 1995-07-03 | 0.0790 USD | 3.63 USD | 14.50 USD |
| 1995-05-09 | 1995-06-01 | 0.0790 USD | 3.61 USD | 14.50 USD |
| 1995-04-07 | 1995-05-01 | 0.0790 USD | 3.59 USD | 14.50 USD |
| 1995-03-09 | 1995-04-03 | 0.0790 USD | 3.54 USD | 14.38 USD |
| 1995-02-09 | 1995-03-01 | 0.0790 USD | 3.55 USD | 14.50 USD |
| 1995-01-09 | 1995-02-01 | 0.0790 USD | 3.47 USD | 14.25 USD |
| 1994-12-09 | 1994-12-30 | 0.0790 USD | 3.21 USD | 13.25 USD |
| 1994-11-08 | 1994-12-01 | 0.0790 USD | 3.19 USD | 13.25 USD |
| 1994-10-07 | 1994-11-01 | 0.0790 USD | 3.20 USD | 13.38 USD |
| 1994-09-09 | 1994-10-03 | 0.0790 USD | 3.76 USD | 14.38 USD |
| 1994-08-09 | 1994-09-01 | 0.0790 USD | 3.45 USD | 14.50 USD |
| 1994-07-11 | 1994-08-01 | 0.0790 USD | 3.43 USD | 14.50 USD |
| 1994-06-09 | 1994-07-01 | 0.0790 USD | 3.39 USD | 14.38 USD |
| 1994-05-09 | 1994-06-01 | 0.0790 USD | 3.40 USD | 14.50 USD |
| 1994-04-11 | 1994-05-02 | 0.0790 USD | 3.38 USD | 14.50 USD |
| 1994-03-09 | 1994-04-01 | 0.0790 USD | 3.39 USD | 14.63 USD |
| 1994-02-09 | 1994-03-01 | 0.0790 USD | 3.57 USD | 15.50 USD |
| 1994-01-10 | 1994-02-01 | 0.0790 USD | 3.55 USD | 15.50 USD |
| 1993-12-09 | 1993-12-31 | 0.0790 USD | 3.54 USD | 15.50 USD |
| 1993-11-08 | 1993-12-01 | 0.0790 USD | 3.60 USD | 15.88 USD |
| 1993-10-08 | 1993-11-01 | 0.0790 USD | 3.53 USD | 15.63 USD |
| 1993-09-09 | 1993-10-01 | 0.0790 USD | 3.54 USD | 15.75 USD |
| 1993-08-09 | 1993-09-01 | 0.0790 USD | 3.49 USD | 15.63 USD |
| 1993-07-09 | 1993-08-02 | 0.0790 USD | 3.39 USD | 15.25 USD |
| 1993-06-09 | 1993-07-01 | 0.0790 USD | 3.38 USD | 15.25 USD |
| 1993-05-10 | 1993-06-01 | 0.0790 USD | 3.39 USD | 15.38 USD |
| 1993-04-08 | 1993-05-03 | 0.0790 USD | 3.31 USD | 15.13 USD |
| 1993-03-09 | 1993-04-01 | 0.0790 USD | 3.35 USD | 15.38 USD |
| 1993-02-08 | 1993-03-01 | 0.0790 USD | 3.23 USD | 14.88 USD |
| 1993-01-11 | 1993-02-01 | 0.0790 USD | 3.13 USD | 14.50 USD |
| 1992-12-09 | 1992-12-31 | 0.0790 USD | 3.14 USD | 14.63 USD |
| 1992-11-06 | 1992-12-01 | 0.0790 USD (1.28%) | 3.09 USD | 14.50 USD |
| 1992-10-08 | 1992-11-02 | 0.0780 USD (-1.27%) | 3.18 USD | 15.00 USD |
| 1992-09-09 | 1992-10-01 | 0.0790 USD | 3.17 USD | 15.00 USD |
| 1992-08-10 | 1992-09-01 | 0.0790 USD | 3.18 USD | 15.13 USD |
| 1992-07-09 | 1992-08-03 | 0.0790 USD | 3.06 USD | 14.63 USD |
| 1992-06-09 | 1992-07-01 | 0.0790 USD | 3.04 USD | 14.63 USD |
NXP
Price: $14.93
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: 94.55%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 22.74
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 140700
Market Capitalization: 719.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 2.99%
DGR5: 1.79%
DGR10: -0.41%
DGR20: -1.41%