Nuveen Select Tax-Free Income Portfolio ( NXP) - Price History
Monthly price history for NXP (Nuveen Select Tax-Free Income Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.23 | $14.23 |
| May 2026 | $14.30 | $14.30 |
| April 2026 | $14.11 | $14.16 |
| March 2026 | $14.24 | $14.35 |
| February 2026 | $14.28 | $14.44 |
| January 2026 | $13.92 | $14.13 |
| December 2025 | $13.84 | $14.10 |
| November 2025 | $14 | $14.32 |
| October 2025 | $14 | $14.37 |
| September 2025 | $14.03 | $14.46 |
| August 2025 | $13.55 | $14.02 |
| July 2025 | $13.35 | $13.86 |
| June 2025 | $13.48 | $14.05 |
| May 2025 | $13.45 | $14.07 |
| April 2025 | $13.32 | $13.99 |
| March 2025 | $13.64 | $14.37 |
| February 2025 | $13.90 | $14.70 |
| January 2025 | $14.05 | $14.91 |
| December 2024 | $14.22 | $15.15 |
| November 2024 | $14.04 | $15.01 |
| October 2024 | $13.72 | $14.72 |
| September 2024 | $14.04 | $15.11 |
| August 2024 | $13.87 | $14.98 |
| July 2024 | $13.59 | $14.73 |
| June 2024 | $13.32 | $14.49 |
| May 2024 | $12.95 | $14.14 |
| April 2024 | $12.81 | $14.03 |
| March 2024 | $13.14 | $14.44 |
| February 2024 | $13.16 | $14.51 |
| January 2024 | $13.10 | $14.50 |
| December 2023 | $13.31 | $14.78 |
| November 2023 | $12.66 | $14.11 |
| October 2023 | $11.81 | $13.21 |
| September 2023 | $11.85 | $13.30 |
| August 2023 | $12.57 | $14.15 |
| July 2023 | $12.86 | $14.53 |
| June 2023 | $12.71 | $14.41 |
| May 2023 | $12.73 | $14.48 |
| April 2023 | $12.75 | $14.55 |
| March 2023 | $12.49 | $14.31 |
| February 2023 | $12.70 | $14.60 |
| January 2023 | $12.72 | $14.67 |
| December 2022 | $12.02 | $13.91 |
| November 2022 | $11.72 | $13.61 |
| October 2022 | $11.17 | $13.01 |
| September 2022 | $11.15 | $13.04 |
| August 2022 | $11.93 | $13.99 |
| July 2022 | $12.20 | $14.36 |
| June 2022 | $11.60 | $13.69 |
| May 2022 | $12.06 | $14.29 |
| April 2022 | $11.53 | $13.70 |
| March 2022 | $12.10 | $14.43 |
| February 2022 | $12.42 | $14.86 |
| January 2022 | $12.60 | $15.12 |
| December 2021 | $13.28 | $15.98 |
| November 2021 | $13.46 | $16.25 |
| October 2021 | $13.95 | $16.88 |
| September 2021 | $14.32 | $17.38 |
| August 2021 | $14.28 | $17.37 |
| July 2021 | $14.42 | $17.59 |
| June 2021 | $14.95 | $18.29 |
| May 2021 | $15.01 | $18.40 |
| April 2021 | $13.82 | $16.99 |
| March 2021 | $14.11 | $17.39 |
| February 2021 | $13.68 | $16.91 |
| January 2021 | $14.08 | $17.44 |
| December 2020 | $14.33 | $17.80 |
| November 2020 | $13.36 | $16.64 |
| October 2020 | $13.48 | $16.84 |
| September 2020 | $13.32 | $16.69 |
| August 2020 | $13.34 | $16.76 |
| July 2020 | $12.83 | $16.16 |
| June 2020 | $12.42 | $15.68 |
| May 2020 | $12.06 | $15.28 |
| April 2020 | $11.51 | $14.63 |
| March 2020 | $11.74 | $14.97 |
| February 2020 | $12.25 | $15.66 |
| January 2020 | $13.12 | $16.82 |
| December 2019 | $12.77 | $16.42 |
| November 2019 | $12.50 | $16.11 |
| October 2019 | $12.64 | $16.34 |
| September 2019 | $12.13 | $15.72 |
| August 2019 | $12.20 | $15.86 |
| July 2019 | $11.87 | $15.48 |
| June 2019 | $11.68 | $15.28 |
| May 2019 | $11.60 | $15.21 |
| April 2019 | $11.32 | $14.90 |
| March 2019 | $11.09 | $14.64 |
| February 2019 | $10.91 | $14.45 |
| January 2019 | $10.92 | $14.50 |
| December 2018 | $10.56 | $14.07 |
| November 2018 | $10.68 | $14.28 |
| October 2018 | $10.23 | $13.72 |
| September 2018 | $10.34 | $13.91 |
| August 2018 | $10.42 | $14.07 |
| July 2018 | $10.58 | $14.33 |
| June 2018 | $10.52 | $14.30 |
| May 2018 | $10.36 | $14.13 |
| April 2018 | $10.22 | $13.98 |
| March 2018 | $10.22 | $14.02 |
| February 2018 | $10.13 | $13.95 |
| January 2018 | $10.24 | $14.14 |
| December 2017 | $10.55 | $14.62 |
| November 2017 | $10.52 | $14.63 |
| October 2017 | $10.51 | $14.66 |
| September 2017 | $10.66 | $14.92 |
| August 2017 | $10.52 | $14.77 |
| July 2017 | $10.40 | $14.64 |
| June 2017 | $10.18 | $14.38 |
| May 2017 | $10.15 | $14.38 |
| April 2017 | $10.03 | $14.26 |
| March 2017 | $9.84 | $14.03 |
| February 2017 | $9.85 | $14.10 |
| January 2017 | $9.86 | $14.16 |
| December 2016 | $9.65 | $13.90 |
| November 2016 | $9.43 | $13.63 |
| October 2016 | $10.12 | $14.68 |
| September 2016 | $10.53 | $15.32 |
| August 2016 | $10.75 | $15.69 |
| July 2016 | $10.86 | $15.90 |
| June 2016 | $10.57 | $15.51 |
| May 2016 | $10.33 | $15.21 |
| April 2016 | $10.06 | $14.86 |
| March 2016 | $10.05 | $14.89 |
| February 2016 | $9.77 | $14.52 |
| January 2016 | $9.60 | $14.32 |
| December 2015 | $9.55 | $14.29 |
| November 2015 | $9.26 | $13.90 |
| October 2015 | $9.21 | $13.87 |
| September 2015 | $8.97 | $13.56 |
| August 2015 | $8.81 | $13.36 |
| July 2015 | $8.89 | $13.53 |
| June 2015 | $8.88 | $13.57 |
| May 2015 | $9.08 | $13.91 |
| April 2015 | $9.36 | $14.40 |
| March 2015 | $9.40 | $14.51 |
| February 2015 | $9.48 | $14.68 |
| January 2015 | $9.56 | $14.85 |
| December 2014 | $9.15 | $14.26 |
| November 2014 | $8.94 | $13.98 |
| October 2014 | $8.93 | $14.03 |
| September 2014 | $8.75 | $13.79 |
| August 2014 | $8.82 | $13.96 |
| July 2014 | $8.67 | $13.78 |
| June 2014 | $8.83 | $14.08 |
| May 2014 | $8.61 | $13.78 |
| April 2014 | $8.46 | $13.59 |
| March 2014 | $8.36 | $13.48 |
| February 2014 | $8.45 | $13.69 |
| January 2014 | $8.21 | $13.35 |
| December 2013 | $7.90 | $12.89 |
| November 2013 | $7.77 | $12.74 |
| October 2013 | $7.87 | $12.96 |
| September 2013 | $7.89 | $13.04 |
| August 2013 | $7.64 | $12.69 |
| July 2013 | $7.71 | $12.86 |
| June 2013 | $8.01 | $13.41 |
| May 2013 | $8.25 | $13.86 |
| April 2013 | $8.72 | $14.70 |
| March 2013 | $8.64 | $14.63 |
| February 2013 | $8.89 | $15.10 |
| January 2013 | $9.16 | $15.60 |
| December 2012 | $8.73 | $14.93 |
| November 2012 | $9.32 | $16.01 |
| October 2012 | $9.34 | $16.10 |
| September 2012 | $9.28 | $16.06 |
| August 2012 | $8.96 | $15.55 |
| July 2012 | $8.84 | $15.40 |
| June 2012 | $8.55 | $14.96 |
| May 2012 | $8.74 | $15.35 |
| April 2012 | $8.48 | $14.95 |
| March 2012 | $8.23 | $14.57 |
| February 2012 | $8.34 | $14.83 |
| January 2012 | $8.39 | $14.97 |
| December 2011 | $8.18 | $14.65 |
| November 2011 | $7.92 | $14.25 |
| October 2011 | $7.99 | $14.45 |
| September 2011 | $7.75 | $14.07 |
| August 2011 | $7.58 | $13.82 |
| July 2011 | $7.32 | $13.41 |
| June 2011 | $7.54 | $13.87 |
| May 2011 | $7.51 | $13.87 |
| April 2011 | $7.28 | $13.50 |
| March 2011 | $7.11 | $13.25 |
| February 2011 | $7.01 | $13.12 |
| January 2011 | $7.04 | $13.24 |
| December 2010 | $7.16 | $13.54 |
| November 2010 | $7.51 | $14.26 |
| October 2010 | $7.90 | $15.06 |
| September 2010 | $7.98 | $15.27 |
| August 2010 | $7.88 | $15.14 |
| July 2010 | $7.69 | $14.83 |
| June 2010 | $7.70 | $14.92 |
| May 2010 | $7.79 | $15.15 |
| April 2010 | $7.74 | $15.10 |
| March 2010 | $7.52 | $14.74 |
| February 2010 | $7.47 | $14.70 |
| January 2010 | $7.53 | $14.88 |
| December 2009 | $7.46 | $14.80 |
| November 2009 | $7.35 | $14.66 |
| October 2009 | $7.22 | $14.46 |
| September 2009 | $7.28 | $14.64 |
| August 2009 | $6.95 | $14.04 |
| July 2009 | $7.07 | $14.33 |
| June 2009 | $6.97 | $14.20 |
| May 2009 | $6.88 | $14.06 |
| April 2009 | $6.86 | $14.09 |
| March 2009 | $6.63 | $13.67 |
| February 2009 | $6.75 | $13.97 |
| January 2009 | $6.82 | $14.17 |
| December 2008 | $6.61 | $13.79 |
| November 2008 | $6.32 | $13.25 |
| October 2008 | $6.56 | $13.80 |
| September 2008 | $6.19 | $13.09 |
| August 2008 | $6.73 | $14.29 |
| July 2008 | $6.71 | $14.31 |
| June 2008 | $6.59 | $14.10 |
| May 2008 | $6.81 | $14.64 |
| April 2008 | $6.68 | $14.40 |
| March 2008 | $6.58 | $14.24 |
| February 2008 | $6.32 | $13.75 |
| January 2008 | $6.71 | $14.64 |
| December 2007 | $6.44 | $14.12 |
| November 2007 | $6.32 | $13.90 |
| October 2007 | $6.30 | $13.93 |
| September 2007 | $6.30 | $13.98 |
| August 2007 | $6.34 | $14.11 |
| July 2007 | $6.27 | $14.03 |
| June 2007 | $6.28 | $14.10 |
| May 2007 | $6.45 | $14.55 |
| April 2007 | $6.50 | $14.72 |
| March 2007 | $6.54 | $14.85 |
| February 2007 | $6.37 | $14.53 |
| January 2007 | $6.42 | $14.69 |
| December 2006 | $6.37 | $14.65 |
| November 2006 | $6.31 | $14.57 |
| October 2006 | $6.32 | $14.63 |
| September 2006 | $6.14 | $14.28 |
| August 2006 | $6.16 | $14.39 |
| July 2006 | $5.98 | $14.02 |
| June 2006 | $5.78 | $13.62 |
| May 2006 | $5.83 | $13.78 |
| April 2006 | $5.84 | $13.87 |
| March 2006 | $5.96 | $14.21 |
| February 2006 | $6.02 | $14.41 |
| January 2006 | $6.02 | $14.47 |
| December 2005 | $5.88 | $14.19 |
| November 2005 | $5.76 | $13.95 |
| October 2005 | $5.82 | $14.16 |
| September 2005 | $5.96 | $14.55 |
| August 2005 | $5.81 | $14.24 |
| July 2005 | $5.76 | $14.18 |
| June 2005 | $5.69 | $14.05 |
| May 2005 | $5.71 | $14.16 |
| April 2005 | $5.60 | $13.95 |
| March 2005 | $5.40 | $13.50 |
| February 2005 | $5.55 | $13.94 |
| January 2005 | $5.43 | $13.70 |
| December 2004 | $5.27 | $13.34 |
| November 2004 | $5.28 | $13.54 |
| October 2004 | $5.40 | $13.89 |
| September 2004 | $5.33 | $13.77 |
| August 2004 | $5.34 | $13.85 |
| July 2004 | $5.18 | $13.49 |
| June 2004 | $5.10 | $13.34 |
| May 2004 | $5.05 | $13.28 |
| April 2004 | $5.02 | $13.26 |
| March 2004 | $5.39 | $14.30 |
| February 2004 | $5.28 | $14.07 |
| January 2004 | $5.19 | $13.90 |
| December 2003 | $5.08 | $13.65 |
| November 2003 | $5.06 | $13.77 |
| October 2003 | $5.01 | $13.70 |
| September 2003 | $5.10 | $14 |
| August 2003 | $4.90 | $13.51 |
| July 2003 | $4.91 | $13.61 |
| June 2003 | $5.14 | $14.32 |
| May 2003 | $5.05 | $14.13 |
| April 2003 | $4.98 | $13.99 |
| March 2003 | $5.02 | $14.15 |
| February 2003 | $4.91 | $13.91 |
| January 2003 | $4.88 | $13.90 |
| December 2002 | $4.85 | $13.88 |
| November 2002 | $4.77 | $13.89 |
| October 2002 | $4.70 | $13.73 |
| September 2002 | $4.92 | $14.45 |
| August 2002 | $4.79 | $14.14 |
| July 2002 | $4.97 | $14.73 |
| June 2002 | $4.83 | $14.40 |
| May 2002 | $4.80 | $14.38 |
| April 2002 | $4.66 | $14.02 |
| March 2002 | $4.58 | $13.85 |
| February 2002 | $4.72 | $14.35 |
| January 2002 | $4.68 | $14.29 |
| December 2001 | $4.51 | $13.85 |
| November 2001 | $4.56 | $14.10 |
| October 2001 | $4.58 | $14.25 |
| September 2001 | $4.59 | $14.35 |
| August 2001 | $4.82 | $15.12 |
| July 2001 | $4.72 | $14.88 |
| June 2001 | $4.74 | $15.04 |
| May 2001 | $4.66 | $14.85 |
| April 2001 | $4.69 | $15 |
| March 2001 | $4.51 | $14.50 |
| February 2001 | $4.71 | $15.22 |
| January 2001 | $4.78 | $15.51 |
| December 2000 | $4.52 | $14.75 |
| November 2000 | $4.34 | $14.25 |
| October 2000 | $4.42 | $14.56 |
| September 2000 | $4.37 | $14.50 |
| August 2000 | $4.45 | $14.81 |
| July 2000 | $4.35 | $14.56 |
| June 2000 | $4.27 | $14.38 |
| May 2000 | $4.08 | $13.81 |
| April 2000 | $4.04 | $13.75 |
| March 2000 | $4 | $13.69 |
| February 2000 | $4 | $13.75 |
| January 2000 | $3.96 | $13.69 |
| December 1999 | $3.83 | $13.31 |
| November 1999 | $4.02 | $14.06 |
| October 1999 | $3.89 | $13.69 |
| September 1999 | $4.08 | $14.44 |
| August 1999 | $4.26 | $15.12 |
| July 1999 | $4.24 | $15.12 |
| June 1999 | $4.23 | $15.19 |
| May 1999 | $4.28 | $15.44 |
| April 1999 | $4.52 | $16.38 |
| March 1999 | $4.50 | $16.38 |
| February 1999 | $4.48 | $16.38 |
| January 1999 | $4.30 | $15.81 |
| December 1998 | $4.54 | $16.75 |
| November 1998 | $4.48 | $16.62 |
| October 1998 | $4.56 | $17 |
| September 1998 | $4.41 | $16.50 |
| August 1998 | $4.32 | $16.25 |
| July 1998 | $4.24 | $16 |
| June 1998 | $4.15 | $15.75 |
| May 1998 | $4.08 | $15.56 |
| April 1998 | $4.10 | $15.69 |
| March 1998 | $4.13 | $15.88 |
| February 1998 | $4.09 | $15.81 |
| January 1998 | $4.10 | $15.94 |
| December 1997 | $4.05 | $15.81 |
| November 1997 | $3.99 | $15.62 |
| October 1997 | $3.93 | $15.50 |
| September 1997 | $3.90 | $15.44 |
| August 1997 | $3.80 | $15.12 |
| July 1997 | $3.91 | $15.62 |
| June 1997 | $3.76 | $15.12 |
| May 1997 | $3.68 | $14.88 |
| April 1997 | $3.70 | $15 |
| March 1997 | $3.62 | $14.75 |
| February 1997 | $3.69 | $15.12 |
| January 1997 | $3.55 | $14.62 |
| December 1996 | $3.56 | $14.75 |
| November 1996 | $3.57 | $14.88 |
| October 1996 | $3.52 | $14.75 |
| September 1996 | $3.51 | $14.75 |
| August 1996 | $3.55 | $15 |
| July 1996 | $3.44 | $14.62 |
| June 1996 | $3.48 | $14.88 |
| May 1996 | $3.40 | $14.62 |
| April 1996 | $3.44 | $14.88 |
| March 1996 | $3.45 | $15 |
| February 1996 | $3.52 | $15.38 |
| January 1996 | $3.50 | $15.38 |
| December 1995 | $3.46 | $15.25 |
| November 1995 | $3.38 | $15 |
| October 1995 | $3.28 | $14.62 |
| September 1995 | $3.29 | $14.75 |
| August 1995 | $3.25 | $14.62 |
| July 1995 | $3.26 | $14.75 |
| June 1995 | $3.30 | $15 |
| May 1995 | $3.17 | $14.50 |
| April 1995 | $3.18 | $14.62 |
| March 1995 | $3.16 | $14.62 |
| February 1995 | $3.14 | $14.62 |
| January 1995 | $3.02 | $14.12 |
| December 1994 | $2.84 | $13.38 |
| November 1994 | $2.83 | $13.38 |
| October 1994 | $2.78 | $13.25 |
| September 1994 | $2.82 | $13.50 |
| August 1994 | $2.99 | $14.38 |
| July 1994 | $3.02 | $14.62 |
| June 1994 | $2.90 | $14.12 |
| May 1994 | $2.99 | $14.62 |
| April 1994 | $2.97 | $14.62 |
| March 1994 | $2.91 | $14.38 |
| February 1994 | $2.97 | $14.75 |
| January 1994 | $3.15 | $15.75 |
| December 1993 | $3.09 | $15.50 |
| November 1993 | $3.02 | $15.25 |
| October 1993 | $3.13 | $15.88 |
| September 1993 | $3.09 | $15.75 |
| August 1993 | $3.03 | $15.50 |
| July 1993 | $2.96 | $15.25 |
| June 1993 | $2.95 | $15.25 |
| May 1993 | $2.88 | $15 |
| April 1993 | $2.92 | $15.25 |
| March 1993 | $2.90 | $15.25 |
| February 1993 | $2.91 | $15.38 |
| January 1993 | $2.80 | $14.88 |
| December 1992 | $2.74 | $14.62 |
| November 1992 | $2.65 | $14.25 |
| October 1992 | $2.71 | $14.62 |
| September 1992 | $2.70 | $14.62 |
| August 1992 | $2.73 | $14.88 |
| July 1992 | $2.74 | $15 |
| June 1992 | $2.63 | $14.50 |
| May 1992 | $2.62 | $14.50 |
| April 1992 | $2.53 | $14 |
| March 1992 | $2.71 | $15 |
NXP
Price: $14.23
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: 94.55%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 96.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 140700
Market Capitalization: 746.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: 4.57%
DGR5: 2.74%
DGR10: 0.42%
DGR20: -1.07%