Nuveen Select Tax Free Income P ( NXP) - Price History

Monthly price history for NXP (Nuveen Select Tax Free Income P)

DateAdjusted priceReal price
November 2024 $14.70 $14.70
October 2024 $14.72 $14.72
September 2024 $15.11 $15.11
August 2024 $14.93 $14.98
July 2024 $14.63 $14.73
June 2024 $14.34 $14.49
May 2024 $13.94 $14.14
April 2024 $13.79 $14.03
March 2024 $14.14 $14.44
February 2024 $14.16 $14.51
January 2024 $14.10 $14.50
December 2023 $14.33 $14.78
November 2023 $13.64 $14.11
October 2023 $12.72 $13.21
September 2023 $12.76 $13.30
August 2023 $13.53 $14.15
July 2023 $13.85 $14.53
June 2023 $13.69 $14.41
May 2023 $13.71 $14.48
April 2023 $13.73 $14.55
March 2023 $13.46 $14.31
February 2023 $13.68 $14.60
January 2023 $13.70 $14.67
December 2022 $12.95 $13.91
November 2022 $12.63 $13.61
October 2022 $12.03 $13.01
September 2022 $12.01 $13.04
August 2022 $12.85 $13.99
July 2022 $13.14 $14.36
June 2022 $12.49 $13.69
May 2022 $13 $14.29
April 2022 $12.42 $13.70
March 2022 $13.04 $14.43
February 2022 $13.38 $14.86
January 2022 $13.58 $15.12
December 2021 $14.31 $15.98
November 2021 $14.51 $16.25
October 2021 $15.03 $16.88
September 2021 $15.43 $17.38
August 2021 $15.38 $17.37
July 2021 $15.54 $17.59
June 2021 $16.12 $18.29
May 2021 $16.17 $18.40
April 2021 $14.89 $16.99
March 2021 $15.21 $17.39
February 2021 $14.75 $16.91
January 2021 $15.17 $17.44
December 2020 $15.44 $17.80
November 2020 $14.40 $16.64
October 2020 $14.53 $16.84
September 2020 $14.36 $16.69
August 2020 $14.39 $16.76
July 2020 $13.83 $16.16
June 2020 $13.38 $15.68
May 2020 $13 $15.28
April 2020 $12.41 $14.63
March 2020 $12.66 $14.97
February 2020 $13.21 $15.66
January 2020 $14.15 $16.82
December 2019 $13.78 $16.42
November 2019 $13.48 $16.11
October 2019 $13.63 $16.34
September 2019 $13.08 $15.72
August 2019 $13.16 $15.86
July 2019 $12.80 $15.48
June 2019 $12.60 $15.28
May 2019 $12.51 $15.21
April 2019 $12.21 $14.90
March 2019 $11.96 $14.64
February 2019 $11.77 $14.45
January 2019 $11.78 $14.50
December 2018 $11.39 $14.07
November 2018 $11.52 $14.28
October 2018 $11.04 $13.72
September 2018 $11.15 $13.91
August 2018 $11.24 $14.07
July 2018 $11.41 $14.33
June 2018 $11.35 $14.30
May 2018 $11.18 $14.13
April 2018 $11.03 $13.98
March 2018 $11.02 $14.02
February 2018 $10.93 $13.95
January 2018 $11.05 $14.14
December 2017 $11.39 $14.62
November 2017 $11.35 $14.63
October 2017 $11.34 $14.66
September 2017 $11.51 $14.92
August 2017 $11.36 $14.77
July 2017 $11.22 $14.64
June 2017 $10.99 $14.38
May 2017 $10.95 $14.38
April 2017 $10.83 $14.26
March 2017 $10.62 $14.03
February 2017 $10.64 $14.10
January 2017 $10.65 $14.16
December 2016 $10.42 $13.90
November 2016 $10.18 $13.63
October 2016 $10.93 $14.68
September 2016 $11.37 $15.32
August 2016 $11.61 $15.69
July 2016 $11.73 $15.90
June 2016 $11.41 $15.51
May 2016 $11.16 $15.21
April 2016 $10.86 $14.86
March 2016 $10.85 $14.89
February 2016 $10.55 $14.52
January 2016 $10.37 $14.32
December 2015 $10.32 $14.29
November 2015 $10 $13.90
October 2015 $9.94 $13.87
September 2015 $9.69 $13.56
August 2015 $9.52 $13.36
July 2015 $9.60 $13.53
June 2015 $9.60 $13.57
May 2015 $9.80 $13.91
April 2015 $10.11 $14.40
March 2015 $10.16 $14.51
February 2015 $10.24 $14.68
January 2015 $10.33 $14.85
December 2014 $9.89 $14.26
November 2014 $9.66 $13.98
October 2014 $9.65 $14.03
September 2014 $9.45 $13.79
August 2014 $9.53 $13.96
July 2014 $9.37 $13.78
June 2014 $9.54 $14.08
May 2014 $9.30 $13.78
April 2014 $9.14 $13.59
March 2014 $9.03 $13.48
February 2014 $9.14 $13.69
January 2014 $8.88 $13.35
December 2013 $8.54 $12.89
November 2013 $8.40 $12.74
October 2013 $8.51 $12.96
September 2013 $8.52 $13.04
August 2013 $8.26 $12.69
July 2013 $8.34 $12.86
June 2013 $8.66 $13.41
May 2013 $8.92 $13.86
April 2013 $9.42 $14.70
March 2013 $9.34 $14.63
February 2013 $9.61 $15.10
January 2013 $9.90 $15.60
December 2012 $9.44 $14.93
November 2012 $10.08 $16.01
October 2012 $10.10 $16.10
September 2012 $10.04 $16.06
August 2012 $9.68 $15.55
July 2012 $9.56 $15.40
June 2012 $9.25 $14.96
May 2012 $9.45 $15.35
April 2012 $9.17 $14.95
March 2012 $8.90 $14.57
February 2012 $9.02 $14.83
January 2012 $9.07 $14.97
December 2011 $8.84 $14.65
November 2011 $8.56 $14.25
October 2011 $8.65 $14.45
September 2011 $8.38 $14.07
August 2011 $8.20 $13.82
July 2011 $7.92 $13.41
June 2011 $8.16 $13.87
May 2011 $8.12 $13.87
April 2011 $7.87 $13.50
March 2011 $7.69 $13.25
February 2011 $7.58 $13.12
January 2011 $7.62 $13.24
December 2010 $7.75 $13.54
November 2010 $8.13 $14.26
October 2010 $8.55 $15.06
September 2010 $8.64 $15.27
August 2010 $8.53 $15.14
July 2010 $8.32 $14.83
June 2010 $8.34 $14.92
May 2010 $8.44 $15.15
April 2010 $8.37 $15.10
March 2010 $8.14 $14.74
February 2010 $8.09 $14.70
January 2010 $8.15 $14.88
December 2009 $8.07 $14.80
November 2009 $7.96 $14.66
October 2009 $7.82 $14.46
September 2009 $7.88 $14.64
August 2009 $7.53 $14.04
July 2009 $7.65 $14.33
June 2009 $7.55 $14.20
May 2009 $7.45 $14.06
April 2009 $7.43 $14.09
March 2009 $7.18 $13.67
February 2009 $7.31 $13.97
January 2009 $7.38 $14.17
December 2008 $7.16 $13.79
November 2008 $6.85 $13.25
October 2008 $7.10 $13.80
September 2008 $6.70 $13.09
August 2008 $7.29 $14.29
July 2008 $7.27 $14.31
June 2008 $7.13 $14.10
May 2008 $7.38 $14.64
April 2008 $7.23 $14.40
March 2008 $7.12 $14.24
February 2008 $6.85 $13.75
January 2008 $7.26 $14.64
December 2007 $6.98 $14.12
November 2007 $6.84 $13.90
October 2007 $6.83 $13.93
September 2007 $6.83 $13.98
August 2007 $6.86 $14.11
July 2007 $6.80 $14.03
June 2007 $6.80 $14.10
May 2007 $6.99 $14.55
April 2007 $7.04 $14.72
March 2007 $7.08 $14.85
February 2007 $6.90 $14.53
January 2007 $6.95 $14.69
December 2006 $6.90 $14.65
November 2006 $6.84 $14.57
October 2006 $6.84 $14.63
September 2006 $6.65 $14.28
August 2006 $6.68 $14.39
July 2006 $6.48 $14.02
June 2006 $6.27 $13.62
May 2006 $6.32 $13.78
April 2006 $6.33 $13.87
March 2006 $6.46 $14.21
February 2006 $6.52 $14.41
January 2006 $6.52 $14.47
December 2005 $6.37 $14.19
November 2005 $6.24 $13.95
October 2005 $6.31 $14.16
September 2005 $6.46 $14.55
August 2005 $6.30 $14.24
July 2005 $6.24 $14.18
June 2005 $6.16 $14.05
May 2005 $6.18 $14.16
April 2005 $6.07 $13.95
March 2005 $5.85 $13.50
February 2005 $6.02 $13.94
January 2005 $5.89 $13.70
December 2004 $5.71 $13.34
November 2004 $5.73 $13.54
October 2004 $5.85 $13.89
September 2004 $5.77 $13.77
August 2004 $5.78 $13.85
July 2004 $5.61 $13.49
June 2004 $5.52 $13.34
May 2004 $5.47 $13.28
April 2004 $5.44 $13.26
March 2004 $5.84 $14.30
February 2004 $5.72 $14.07
January 2004 $5.63 $13.90
December 2003 $5.50 $13.65
November 2003 $5.48 $13.77
October 2003 $5.43 $13.70
September 2003 $5.52 $14
August 2003 $5.31 $13.51
July 2003 $5.32 $13.61
June 2003 $5.58 $14.32
May 2003 $5.48 $14.13
April 2003 $5.40 $13.99
March 2003 $5.44 $14.15
February 2003 $5.32 $13.91
January 2003 $5.29 $13.90
December 2002 $5.26 $13.88
November 2002 $5.18 $13.89
October 2002 $5.09 $13.73
September 2002 $5.33 $14.45
August 2002 $5.19 $14.14
July 2002 $5.38 $14.73
June 2002 $5.24 $14.40
May 2002 $5.21 $14.38
April 2002 $5.05 $14.02
March 2002 $4.96 $13.85
February 2002 $5.12 $14.35
January 2002 $5.07 $14.29
December 2001 $4.89 $13.85
November 2001 $4.94 $14.10
October 2001 $4.97 $14.25
September 2001 $4.98 $14.35
August 2001 $5.22 $15.12
July 2001 $5.12 $14.88
June 2001 $5.15 $15.04
May 2001 $5.06 $14.85
April 2001 $5.08 $15
March 2001 $4.89 $14.50
February 2001 $5.11 $15.22
January 2001 $5.18 $15.51
December 2000 $4.90 $14.75
November 2000 $4.71 $14.25
October 2000 $4.79 $14.56
September 2000 $4.74 $14.50
August 2000 $4.82 $14.81
July 2000 $4.72 $14.56
June 2000 $4.63 $14.38
May 2000 $4.43 $13.81
April 2000 $4.38 $13.75
March 2000 $4.34 $13.69
February 2000 $4.34 $13.75
January 2000 $4.29 $13.69
December 1999 $4.15 $13.31
November 1999 $4.36 $14.06
October 1999 $4.22 $13.69
September 1999 $4.43 $14.44
August 1999 $4.62 $15.12
July 1999 $4.60 $15.12
June 1999 $4.59 $15.19
May 1999 $4.64 $15.44
April 1999 $4.90 $16.38
March 1999 $4.88 $16.38
February 1999 $4.86 $16.38
January 1999 $4.67 $15.81
December 1998 $4.92 $16.75
November 1998 $4.87 $16.62
October 1998 $4.95 $17
September 1998 $4.79 $16.50
August 1998 $4.69 $16.25
July 1998 $4.60 $16
June 1998 $4.50 $15.75
May 1998 $4.43 $15.56
April 1998 $4.44 $15.69
March 1998 $4.48 $15.88
February 1998 $4.44 $15.81
January 1998 $4.45 $15.94
December 1997 $4.40 $15.81
November 1997 $4.32 $15.62
October 1997 $4.27 $15.50
September 1997 $4.23 $15.44
August 1997 $4.12 $15.12
July 1997 $4.24 $15.62
June 1997 $4.08 $15.12
May 1997 $4 $14.88
April 1997 $4.01 $15
March 1997 $3.92 $14.75
February 1997 $4 $15.12
January 1997 $3.85 $14.62
December 1996 $3.86 $14.75
November 1996 $3.88 $14.88
October 1996 $3.82 $14.75
September 1996 $3.80 $14.75
August 1996 $3.85 $15
July 1996 $3.73 $14.62
June 1996 $3.78 $14.88
May 1996 $3.69 $14.62
April 1996 $3.74 $14.88
March 1996 $3.75 $15
February 1996 $3.82 $15.38
January 1996 $3.80 $15.38
December 1995 $3.75 $15.25
November 1995 $3.67 $15
October 1995 $3.56 $14.62
September 1995 $3.57 $14.75
August 1995 $3.52 $14.62
July 1995 $3.54 $14.75
June 1995 $3.58 $15
May 1995 $3.44 $14.50
April 1995 $3.45 $14.62
March 1995 $3.43 $14.62
February 1995 $3.41 $14.62
January 1995 $3.28 $14.12
December 1994 $3.09 $13.38
November 1994 $3.07 $13.38
October 1994 $3.02 $13.25
September 1994 $3.06 $13.50
August 1994 $3.24 $14.38
July 1994 $3.28 $14.62
June 1994 $3.15 $14.12
May 1994 $3.24 $14.62
April 1994 $3.23 $14.62
March 1994 $3.16 $14.38
February 1994 $3.22 $14.75
January 1994 $3.42 $15.75
December 1993 $3.35 $15.50
November 1993 $3.28 $15.25
October 1993 $3.40 $15.88
September 1993 $3.35 $15.75
August 1993 $3.28 $15.50
July 1993 $3.21 $15.25
June 1993 $3.20 $15.25
May 1993 $3.13 $15
April 1993 $3.16 $15.25
March 1993 $3.15 $15.25
February 1993 $3.16 $15.38
January 1993 $3.04 $14.88
December 1992 $2.97 $14.62
November 1992 $2.88 $14.25
October 1992 $2.94 $14.62
September 1992 $2.92 $14.62
August 1992 $2.96 $14.88
July 1992 $2.97 $15
June 1992 $2.85 $14.50
May 1992 $2.84 $14.50
April 1992 $2.74 $14
March 1992 $2.94 $15

NXP

Price: $14.70

52 week price:
12.79
15.25

Dividend Yield: 4.27%

5-year range yield:
3.20%
4.48%

Forward Dividend Yield: 4.25%

Payout Ratio: 94.55%

Dividend Per Share: 0.62 USD

Earnings Per Share: 0.66 USD

P/E Ratio: 22.14

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 140700

Market Capitalization: 700.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 33

DGR3: 3.19%

DGR5: 1.91%

DGR10: -0.36%

DGR20: -1.38%

Links: