Nuveen Select Tax Free Income P ( NXP) - Price History
Monthly price history for NXP (Nuveen Select Tax Free Income P)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | $14.70 | $14.70 |
October 2024 | $14.72 | $14.72 |
September 2024 | $15.11 | $15.11 |
August 2024 | $14.93 | $14.98 |
July 2024 | $14.63 | $14.73 |
June 2024 | $14.34 | $14.49 |
May 2024 | $13.94 | $14.14 |
April 2024 | $13.79 | $14.03 |
March 2024 | $14.14 | $14.44 |
February 2024 | $14.16 | $14.51 |
January 2024 | $14.10 | $14.50 |
December 2023 | $14.33 | $14.78 |
November 2023 | $13.64 | $14.11 |
October 2023 | $12.72 | $13.21 |
September 2023 | $12.76 | $13.30 |
August 2023 | $13.53 | $14.15 |
July 2023 | $13.85 | $14.53 |
June 2023 | $13.69 | $14.41 |
May 2023 | $13.71 | $14.48 |
April 2023 | $13.73 | $14.55 |
March 2023 | $13.46 | $14.31 |
February 2023 | $13.68 | $14.60 |
January 2023 | $13.70 | $14.67 |
December 2022 | $12.95 | $13.91 |
November 2022 | $12.63 | $13.61 |
October 2022 | $12.03 | $13.01 |
September 2022 | $12.01 | $13.04 |
August 2022 | $12.85 | $13.99 |
July 2022 | $13.14 | $14.36 |
June 2022 | $12.49 | $13.69 |
May 2022 | $13 | $14.29 |
April 2022 | $12.42 | $13.70 |
March 2022 | $13.04 | $14.43 |
February 2022 | $13.38 | $14.86 |
January 2022 | $13.58 | $15.12 |
December 2021 | $14.31 | $15.98 |
November 2021 | $14.51 | $16.25 |
October 2021 | $15.03 | $16.88 |
September 2021 | $15.43 | $17.38 |
August 2021 | $15.38 | $17.37 |
July 2021 | $15.54 | $17.59 |
June 2021 | $16.12 | $18.29 |
May 2021 | $16.17 | $18.40 |
April 2021 | $14.89 | $16.99 |
March 2021 | $15.21 | $17.39 |
February 2021 | $14.75 | $16.91 |
January 2021 | $15.17 | $17.44 |
December 2020 | $15.44 | $17.80 |
November 2020 | $14.40 | $16.64 |
October 2020 | $14.53 | $16.84 |
September 2020 | $14.36 | $16.69 |
August 2020 | $14.39 | $16.76 |
July 2020 | $13.83 | $16.16 |
June 2020 | $13.38 | $15.68 |
May 2020 | $13 | $15.28 |
April 2020 | $12.41 | $14.63 |
March 2020 | $12.66 | $14.97 |
February 2020 | $13.21 | $15.66 |
January 2020 | $14.15 | $16.82 |
December 2019 | $13.78 | $16.42 |
November 2019 | $13.48 | $16.11 |
October 2019 | $13.63 | $16.34 |
September 2019 | $13.08 | $15.72 |
August 2019 | $13.16 | $15.86 |
July 2019 | $12.80 | $15.48 |
June 2019 | $12.60 | $15.28 |
May 2019 | $12.51 | $15.21 |
April 2019 | $12.21 | $14.90 |
March 2019 | $11.96 | $14.64 |
February 2019 | $11.77 | $14.45 |
January 2019 | $11.78 | $14.50 |
December 2018 | $11.39 | $14.07 |
November 2018 | $11.52 | $14.28 |
October 2018 | $11.04 | $13.72 |
September 2018 | $11.15 | $13.91 |
August 2018 | $11.24 | $14.07 |
July 2018 | $11.41 | $14.33 |
June 2018 | $11.35 | $14.30 |
May 2018 | $11.18 | $14.13 |
April 2018 | $11.03 | $13.98 |
March 2018 | $11.02 | $14.02 |
February 2018 | $10.93 | $13.95 |
January 2018 | $11.05 | $14.14 |
December 2017 | $11.39 | $14.62 |
November 2017 | $11.35 | $14.63 |
October 2017 | $11.34 | $14.66 |
September 2017 | $11.51 | $14.92 |
August 2017 | $11.36 | $14.77 |
July 2017 | $11.22 | $14.64 |
June 2017 | $10.99 | $14.38 |
May 2017 | $10.95 | $14.38 |
April 2017 | $10.83 | $14.26 |
March 2017 | $10.62 | $14.03 |
February 2017 | $10.64 | $14.10 |
January 2017 | $10.65 | $14.16 |
December 2016 | $10.42 | $13.90 |
November 2016 | $10.18 | $13.63 |
October 2016 | $10.93 | $14.68 |
September 2016 | $11.37 | $15.32 |
August 2016 | $11.61 | $15.69 |
July 2016 | $11.73 | $15.90 |
June 2016 | $11.41 | $15.51 |
May 2016 | $11.16 | $15.21 |
April 2016 | $10.86 | $14.86 |
March 2016 | $10.85 | $14.89 |
February 2016 | $10.55 | $14.52 |
January 2016 | $10.37 | $14.32 |
December 2015 | $10.32 | $14.29 |
November 2015 | $10 | $13.90 |
October 2015 | $9.94 | $13.87 |
September 2015 | $9.69 | $13.56 |
August 2015 | $9.52 | $13.36 |
July 2015 | $9.60 | $13.53 |
June 2015 | $9.60 | $13.57 |
May 2015 | $9.80 | $13.91 |
April 2015 | $10.11 | $14.40 |
March 2015 | $10.16 | $14.51 |
February 2015 | $10.24 | $14.68 |
January 2015 | $10.33 | $14.85 |
December 2014 | $9.89 | $14.26 |
November 2014 | $9.66 | $13.98 |
October 2014 | $9.65 | $14.03 |
September 2014 | $9.45 | $13.79 |
August 2014 | $9.53 | $13.96 |
July 2014 | $9.37 | $13.78 |
June 2014 | $9.54 | $14.08 |
May 2014 | $9.30 | $13.78 |
April 2014 | $9.14 | $13.59 |
March 2014 | $9.03 | $13.48 |
February 2014 | $9.14 | $13.69 |
January 2014 | $8.88 | $13.35 |
December 2013 | $8.54 | $12.89 |
November 2013 | $8.40 | $12.74 |
October 2013 | $8.51 | $12.96 |
September 2013 | $8.52 | $13.04 |
August 2013 | $8.26 | $12.69 |
July 2013 | $8.34 | $12.86 |
June 2013 | $8.66 | $13.41 |
May 2013 | $8.92 | $13.86 |
April 2013 | $9.42 | $14.70 |
March 2013 | $9.34 | $14.63 |
February 2013 | $9.61 | $15.10 |
January 2013 | $9.90 | $15.60 |
December 2012 | $9.44 | $14.93 |
November 2012 | $10.08 | $16.01 |
October 2012 | $10.10 | $16.10 |
September 2012 | $10.04 | $16.06 |
August 2012 | $9.68 | $15.55 |
July 2012 | $9.56 | $15.40 |
June 2012 | $9.25 | $14.96 |
May 2012 | $9.45 | $15.35 |
April 2012 | $9.17 | $14.95 |
March 2012 | $8.90 | $14.57 |
February 2012 | $9.02 | $14.83 |
January 2012 | $9.07 | $14.97 |
December 2011 | $8.84 | $14.65 |
November 2011 | $8.56 | $14.25 |
October 2011 | $8.65 | $14.45 |
September 2011 | $8.38 | $14.07 |
August 2011 | $8.20 | $13.82 |
July 2011 | $7.92 | $13.41 |
June 2011 | $8.16 | $13.87 |
May 2011 | $8.12 | $13.87 |
April 2011 | $7.87 | $13.50 |
March 2011 | $7.69 | $13.25 |
February 2011 | $7.58 | $13.12 |
January 2011 | $7.62 | $13.24 |
December 2010 | $7.75 | $13.54 |
November 2010 | $8.13 | $14.26 |
October 2010 | $8.55 | $15.06 |
September 2010 | $8.64 | $15.27 |
August 2010 | $8.53 | $15.14 |
July 2010 | $8.32 | $14.83 |
June 2010 | $8.34 | $14.92 |
May 2010 | $8.44 | $15.15 |
April 2010 | $8.37 | $15.10 |
March 2010 | $8.14 | $14.74 |
February 2010 | $8.09 | $14.70 |
January 2010 | $8.15 | $14.88 |
December 2009 | $8.07 | $14.80 |
November 2009 | $7.96 | $14.66 |
October 2009 | $7.82 | $14.46 |
September 2009 | $7.88 | $14.64 |
August 2009 | $7.53 | $14.04 |
July 2009 | $7.65 | $14.33 |
June 2009 | $7.55 | $14.20 |
May 2009 | $7.45 | $14.06 |
April 2009 | $7.43 | $14.09 |
March 2009 | $7.18 | $13.67 |
February 2009 | $7.31 | $13.97 |
January 2009 | $7.38 | $14.17 |
December 2008 | $7.16 | $13.79 |
November 2008 | $6.85 | $13.25 |
October 2008 | $7.10 | $13.80 |
September 2008 | $6.70 | $13.09 |
August 2008 | $7.29 | $14.29 |
July 2008 | $7.27 | $14.31 |
June 2008 | $7.13 | $14.10 |
May 2008 | $7.38 | $14.64 |
April 2008 | $7.23 | $14.40 |
March 2008 | $7.12 | $14.24 |
February 2008 | $6.85 | $13.75 |
January 2008 | $7.26 | $14.64 |
December 2007 | $6.98 | $14.12 |
November 2007 | $6.84 | $13.90 |
October 2007 | $6.83 | $13.93 |
September 2007 | $6.83 | $13.98 |
August 2007 | $6.86 | $14.11 |
July 2007 | $6.80 | $14.03 |
June 2007 | $6.80 | $14.10 |
May 2007 | $6.99 | $14.55 |
April 2007 | $7.04 | $14.72 |
March 2007 | $7.08 | $14.85 |
February 2007 | $6.90 | $14.53 |
January 2007 | $6.95 | $14.69 |
December 2006 | $6.90 | $14.65 |
November 2006 | $6.84 | $14.57 |
October 2006 | $6.84 | $14.63 |
September 2006 | $6.65 | $14.28 |
August 2006 | $6.68 | $14.39 |
July 2006 | $6.48 | $14.02 |
June 2006 | $6.27 | $13.62 |
May 2006 | $6.32 | $13.78 |
April 2006 | $6.33 | $13.87 |
March 2006 | $6.46 | $14.21 |
February 2006 | $6.52 | $14.41 |
January 2006 | $6.52 | $14.47 |
December 2005 | $6.37 | $14.19 |
November 2005 | $6.24 | $13.95 |
October 2005 | $6.31 | $14.16 |
September 2005 | $6.46 | $14.55 |
August 2005 | $6.30 | $14.24 |
July 2005 | $6.24 | $14.18 |
June 2005 | $6.16 | $14.05 |
May 2005 | $6.18 | $14.16 |
April 2005 | $6.07 | $13.95 |
March 2005 | $5.85 | $13.50 |
February 2005 | $6.02 | $13.94 |
January 2005 | $5.89 | $13.70 |
December 2004 | $5.71 | $13.34 |
November 2004 | $5.73 | $13.54 |
October 2004 | $5.85 | $13.89 |
September 2004 | $5.77 | $13.77 |
August 2004 | $5.78 | $13.85 |
July 2004 | $5.61 | $13.49 |
June 2004 | $5.52 | $13.34 |
May 2004 | $5.47 | $13.28 |
April 2004 | $5.44 | $13.26 |
March 2004 | $5.84 | $14.30 |
February 2004 | $5.72 | $14.07 |
January 2004 | $5.63 | $13.90 |
December 2003 | $5.50 | $13.65 |
November 2003 | $5.48 | $13.77 |
October 2003 | $5.43 | $13.70 |
September 2003 | $5.52 | $14 |
August 2003 | $5.31 | $13.51 |
July 2003 | $5.32 | $13.61 |
June 2003 | $5.58 | $14.32 |
May 2003 | $5.48 | $14.13 |
April 2003 | $5.40 | $13.99 |
March 2003 | $5.44 | $14.15 |
February 2003 | $5.32 | $13.91 |
January 2003 | $5.29 | $13.90 |
December 2002 | $5.26 | $13.88 |
November 2002 | $5.18 | $13.89 |
October 2002 | $5.09 | $13.73 |
September 2002 | $5.33 | $14.45 |
August 2002 | $5.19 | $14.14 |
July 2002 | $5.38 | $14.73 |
June 2002 | $5.24 | $14.40 |
May 2002 | $5.21 | $14.38 |
April 2002 | $5.05 | $14.02 |
March 2002 | $4.96 | $13.85 |
February 2002 | $5.12 | $14.35 |
January 2002 | $5.07 | $14.29 |
December 2001 | $4.89 | $13.85 |
November 2001 | $4.94 | $14.10 |
October 2001 | $4.97 | $14.25 |
September 2001 | $4.98 | $14.35 |
August 2001 | $5.22 | $15.12 |
July 2001 | $5.12 | $14.88 |
June 2001 | $5.15 | $15.04 |
May 2001 | $5.06 | $14.85 |
April 2001 | $5.08 | $15 |
March 2001 | $4.89 | $14.50 |
February 2001 | $5.11 | $15.22 |
January 2001 | $5.18 | $15.51 |
December 2000 | $4.90 | $14.75 |
November 2000 | $4.71 | $14.25 |
October 2000 | $4.79 | $14.56 |
September 2000 | $4.74 | $14.50 |
August 2000 | $4.82 | $14.81 |
July 2000 | $4.72 | $14.56 |
June 2000 | $4.63 | $14.38 |
May 2000 | $4.43 | $13.81 |
April 2000 | $4.38 | $13.75 |
March 2000 | $4.34 | $13.69 |
February 2000 | $4.34 | $13.75 |
January 2000 | $4.29 | $13.69 |
December 1999 | $4.15 | $13.31 |
November 1999 | $4.36 | $14.06 |
October 1999 | $4.22 | $13.69 |
September 1999 | $4.43 | $14.44 |
August 1999 | $4.62 | $15.12 |
July 1999 | $4.60 | $15.12 |
June 1999 | $4.59 | $15.19 |
May 1999 | $4.64 | $15.44 |
April 1999 | $4.90 | $16.38 |
March 1999 | $4.88 | $16.38 |
February 1999 | $4.86 | $16.38 |
January 1999 | $4.67 | $15.81 |
December 1998 | $4.92 | $16.75 |
November 1998 | $4.87 | $16.62 |
October 1998 | $4.95 | $17 |
September 1998 | $4.79 | $16.50 |
August 1998 | $4.69 | $16.25 |
July 1998 | $4.60 | $16 |
June 1998 | $4.50 | $15.75 |
May 1998 | $4.43 | $15.56 |
April 1998 | $4.44 | $15.69 |
March 1998 | $4.48 | $15.88 |
February 1998 | $4.44 | $15.81 |
January 1998 | $4.45 | $15.94 |
December 1997 | $4.40 | $15.81 |
November 1997 | $4.32 | $15.62 |
October 1997 | $4.27 | $15.50 |
September 1997 | $4.23 | $15.44 |
August 1997 | $4.12 | $15.12 |
July 1997 | $4.24 | $15.62 |
June 1997 | $4.08 | $15.12 |
May 1997 | $4 | $14.88 |
April 1997 | $4.01 | $15 |
March 1997 | $3.92 | $14.75 |
February 1997 | $4 | $15.12 |
January 1997 | $3.85 | $14.62 |
December 1996 | $3.86 | $14.75 |
November 1996 | $3.88 | $14.88 |
October 1996 | $3.82 | $14.75 |
September 1996 | $3.80 | $14.75 |
August 1996 | $3.85 | $15 |
July 1996 | $3.73 | $14.62 |
June 1996 | $3.78 | $14.88 |
May 1996 | $3.69 | $14.62 |
April 1996 | $3.74 | $14.88 |
March 1996 | $3.75 | $15 |
February 1996 | $3.82 | $15.38 |
January 1996 | $3.80 | $15.38 |
December 1995 | $3.75 | $15.25 |
November 1995 | $3.67 | $15 |
October 1995 | $3.56 | $14.62 |
September 1995 | $3.57 | $14.75 |
August 1995 | $3.52 | $14.62 |
July 1995 | $3.54 | $14.75 |
June 1995 | $3.58 | $15 |
May 1995 | $3.44 | $14.50 |
April 1995 | $3.45 | $14.62 |
March 1995 | $3.43 | $14.62 |
February 1995 | $3.41 | $14.62 |
January 1995 | $3.28 | $14.12 |
December 1994 | $3.09 | $13.38 |
November 1994 | $3.07 | $13.38 |
October 1994 | $3.02 | $13.25 |
September 1994 | $3.06 | $13.50 |
August 1994 | $3.24 | $14.38 |
July 1994 | $3.28 | $14.62 |
June 1994 | $3.15 | $14.12 |
May 1994 | $3.24 | $14.62 |
April 1994 | $3.23 | $14.62 |
March 1994 | $3.16 | $14.38 |
February 1994 | $3.22 | $14.75 |
January 1994 | $3.42 | $15.75 |
December 1993 | $3.35 | $15.50 |
November 1993 | $3.28 | $15.25 |
October 1993 | $3.40 | $15.88 |
September 1993 | $3.35 | $15.75 |
August 1993 | $3.28 | $15.50 |
July 1993 | $3.21 | $15.25 |
June 1993 | $3.20 | $15.25 |
May 1993 | $3.13 | $15 |
April 1993 | $3.16 | $15.25 |
March 1993 | $3.15 | $15.25 |
February 1993 | $3.16 | $15.38 |
January 1993 | $3.04 | $14.88 |
December 1992 | $2.97 | $14.62 |
November 1992 | $2.88 | $14.25 |
October 1992 | $2.94 | $14.62 |
September 1992 | $2.92 | $14.62 |
August 1992 | $2.96 | $14.88 |
July 1992 | $2.97 | $15 |
June 1992 | $2.85 | $14.50 |
May 1992 | $2.84 | $14.50 |
April 1992 | $2.74 | $14 |
March 1992 | $2.94 | $15 |
NXP
Price: $14.70
Dividend Yield: 4.27%
Forward Dividend Yield: 4.25%
Payout Ratio: 94.55%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 22.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 140700
Market Capitalization: 700.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 3.19%
DGR5: 1.91%
DGR10: -0.36%
DGR20: -1.38%