Nuveen Select Tax Free Income P - Price History
Monthly price history for NXP (Nuveen Select Tax Free Income P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.44 | $14.44 |
| March 2024 | $14.44 | $14.44 |
| February 2024 | $14.46 | $14.51 |
| January 2024 | $14.40 | $14.50 |
| December 2023 | $14.63 | $14.78 |
| November 2023 | $13.92 | $14.11 |
| October 2023 | $12.99 | $13.21 |
| September 2023 | $13.03 | $13.30 |
| August 2023 | $13.82 | $14.15 |
| July 2023 | $14.14 | $14.53 |
| June 2023 | $13.98 | $14.41 |
| May 2023 | $14 | $14.48 |
| April 2023 | $14.02 | $14.55 |
| March 2023 | $13.74 | $14.31 |
| February 2023 | $13.97 | $14.60 |
| January 2023 | $13.99 | $14.67 |
| December 2022 | $13.22 | $13.91 |
| November 2022 | $12.89 | $13.61 |
| October 2022 | $12.28 | $13.01 |
| September 2022 | $12.27 | $13.04 |
| August 2022 | $13.12 | $13.99 |
| July 2022 | $13.42 | $14.36 |
| June 2022 | $12.76 | $13.69 |
| May 2022 | $13.27 | $14.29 |
| April 2022 | $12.68 | $13.70 |
| March 2022 | $13.31 | $14.43 |
| February 2022 | $13.67 | $14.86 |
| January 2022 | $13.86 | $15.12 |
| December 2021 | $14.61 | $15.98 |
| November 2021 | $14.82 | $16.25 |
| October 2021 | $15.35 | $16.88 |
| September 2021 | $15.76 | $17.38 |
| August 2021 | $15.71 | $17.37 |
| July 2021 | $15.87 | $17.59 |
| June 2021 | $16.46 | $18.29 |
| May 2021 | $16.52 | $18.40 |
| April 2021 | $15.21 | $16.99 |
| March 2021 | $15.53 | $17.39 |
| February 2021 | $15.06 | $16.91 |
| January 2021 | $15.49 | $17.44 |
| December 2020 | $15.77 | $17.80 |
| November 2020 | $14.70 | $16.64 |
| October 2020 | $14.84 | $16.84 |
| September 2020 | $14.67 | $16.69 |
| August 2020 | $14.69 | $16.76 |
| July 2020 | $14.13 | $16.16 |
| June 2020 | $13.67 | $15.68 |
| May 2020 | $13.28 | $15.28 |
| April 2020 | $12.68 | $14.63 |
| March 2020 | $12.93 | $14.97 |
| February 2020 | $13.49 | $15.66 |
| January 2020 | $14.45 | $16.82 |
| December 2019 | $14.07 | $16.42 |
| November 2019 | $13.76 | $16.11 |
| October 2019 | $13.92 | $16.34 |
| September 2019 | $13.35 | $15.72 |
| August 2019 | $13.44 | $15.86 |
| July 2019 | $13.08 | $15.48 |
| June 2019 | $12.87 | $15.28 |
| May 2019 | $12.77 | $15.21 |
| April 2019 | $12.47 | $14.90 |
| March 2019 | $12.22 | $14.64 |
| February 2019 | $12.02 | $14.45 |
| January 2019 | $12.02 | $14.50 |
| December 2018 | $11.63 | $14.07 |
| November 2018 | $11.77 | $14.28 |
| October 2018 | $11.27 | $13.72 |
| September 2018 | $11.39 | $13.91 |
| August 2018 | $11.48 | $14.07 |
| July 2018 | $11.66 | $14.33 |
| June 2018 | $11.60 | $14.30 |
| May 2018 | $11.42 | $14.13 |
| April 2018 | $11.26 | $13.98 |
| March 2018 | $11.26 | $14.02 |
| February 2018 | $11.16 | $13.95 |
| January 2018 | $11.28 | $14.14 |
| December 2017 | $11.63 | $14.62 |
| November 2017 | $11.59 | $14.63 |
| October 2017 | $11.58 | $14.66 |
| September 2017 | $11.75 | $14.92 |
| August 2017 | $11.60 | $14.77 |
| July 2017 | $11.46 | $14.64 |
| June 2017 | $11.22 | $14.38 |
| May 2017 | $11.18 | $14.38 |
| April 2017 | $11.06 | $14.26 |
| March 2017 | $10.84 | $14.03 |
| February 2017 | $10.86 | $14.10 |
| January 2017 | $10.87 | $14.16 |
| December 2016 | $10.64 | $13.90 |
| November 2016 | $10.39 | $13.63 |
| October 2016 | $11.16 | $14.68 |
| September 2016 | $11.61 | $15.32 |
| August 2016 | $11.86 | $15.69 |
| July 2016 | $11.98 | $15.90 |
| June 2016 | $11.65 | $15.51 |
| May 2016 | $11.39 | $15.21 |
| April 2016 | $11.10 | $14.86 |
| March 2016 | $11.08 | $14.89 |
| February 2016 | $10.77 | $14.52 |
| January 2016 | $10.59 | $14.32 |
| December 2015 | $10.54 | $14.29 |
| November 2015 | $10.21 | $13.90 |
| October 2015 | $10.16 | $13.87 |
| September 2015 | $9.90 | $13.56 |
| August 2015 | $9.72 | $13.36 |
| July 2015 | $9.81 | $13.53 |
| June 2015 | $9.80 | $13.57 |
| May 2015 | $10.01 | $13.91 |
| April 2015 | $10.33 | $14.40 |
| March 2015 | $10.37 | $14.51 |
| February 2015 | $10.46 | $14.68 |
| January 2015 | $10.55 | $14.85 |
| December 2014 | $10.10 | $14.26 |
| November 2014 | $9.86 | $13.98 |
| October 2014 | $9.86 | $14.03 |
| September 2014 | $9.65 | $13.79 |
| August 2014 | $9.74 | $13.96 |
| July 2014 | $9.57 | $13.78 |
| June 2014 | $9.74 | $14.08 |
| May 2014 | $9.50 | $13.78 |
| April 2014 | $9.33 | $13.59 |
| March 2014 | $9.22 | $13.48 |
| February 2014 | $9.33 | $13.69 |
| January 2014 | $9.06 | $13.35 |
| December 2013 | $8.72 | $12.89 |
| November 2013 | $8.58 | $12.74 |
| October 2013 | $8.69 | $12.96 |
| September 2013 | $8.71 | $13.04 |
| August 2013 | $8.44 | $12.69 |
| July 2013 | $8.52 | $12.86 |
| June 2013 | $8.84 | $13.41 |
| May 2013 | $9.10 | $13.86 |
| April 2013 | $9.62 | $14.70 |
| March 2013 | $9.54 | $14.63 |
| February 2013 | $9.82 | $15.10 |
| January 2013 | $10.10 | $15.60 |
| December 2012 | $9.64 | $14.93 |
| November 2012 | $10.29 | $16.01 |
| October 2012 | $10.31 | $16.10 |
| September 2012 | $10.25 | $16.06 |
| August 2012 | $9.89 | $15.55 |
| July 2012 | $9.76 | $15.40 |
| June 2012 | $9.44 | $14.96 |
| May 2012 | $9.65 | $15.35 |
| April 2012 | $9.36 | $14.95 |
| March 2012 | $9.09 | $14.57 |
| February 2012 | $9.21 | $14.83 |
| January 2012 | $9.26 | $14.97 |
| December 2011 | $9.03 | $14.65 |
| November 2011 | $8.74 | $14.25 |
| October 2011 | $8.83 | $14.45 |
| September 2011 | $8.56 | $14.07 |
| August 2011 | $8.37 | $13.82 |
| July 2011 | $8.09 | $13.41 |
| June 2011 | $8.33 | $13.87 |
| May 2011 | $8.29 | $13.87 |
| April 2011 | $8.04 | $13.50 |
| March 2011 | $7.85 | $13.25 |
| February 2011 | $7.74 | $13.12 |
| January 2011 | $7.78 | $13.24 |
| December 2010 | $7.92 | $13.54 |
| November 2010 | $8.30 | $14.26 |
| October 2010 | $8.73 | $15.06 |
| September 2010 | $8.82 | $15.27 |
| August 2010 | $8.71 | $15.14 |
| July 2010 | $8.50 | $14.83 |
| June 2010 | $8.52 | $14.92 |
| May 2010 | $8.61 | $15.15 |
| April 2010 | $8.55 | $15.10 |
| March 2010 | $8.31 | $14.74 |
| February 2010 | $8.26 | $14.70 |
| January 2010 | $8.32 | $14.88 |
| December 2009 | $8.24 | $14.80 |
| November 2009 | $8.13 | $14.66 |
| October 2009 | $7.98 | $14.46 |
| September 2009 | $8.05 | $14.64 |
| August 2009 | $7.69 | $14.04 |
| July 2009 | $7.82 | $14.33 |
| June 2009 | $7.71 | $14.20 |
| May 2009 | $7.60 | $14.06 |
| April 2009 | $7.59 | $14.09 |
| March 2009 | $7.34 | $13.67 |
| February 2009 | $7.46 | $13.97 |
| January 2009 | $7.54 | $14.17 |
| December 2008 | $7.31 | $13.79 |
| November 2008 | $6.99 | $13.25 |
| October 2008 | $7.25 | $13.80 |
| September 2008 | $6.85 | $13.09 |
| August 2008 | $7.44 | $14.29 |
| July 2008 | $7.42 | $14.31 |
| June 2008 | $7.28 | $14.10 |
| May 2008 | $7.54 | $14.64 |
| April 2008 | $7.38 | $14.40 |
| March 2008 | $7.27 | $14.24 |
| February 2008 | $6.99 | $13.75 |
| January 2008 | $7.42 | $14.64 |
| December 2007 | $7.13 | $14.12 |
| November 2007 | $6.99 | $13.90 |
| October 2007 | $6.97 | $13.93 |
| September 2007 | $6.97 | $13.98 |
| August 2007 | $7.01 | $14.11 |
| July 2007 | $6.94 | $14.03 |
| June 2007 | $6.95 | $14.10 |
| May 2007 | $7.14 | $14.55 |
| April 2007 | $7.19 | $14.72 |
| March 2007 | $7.23 | $14.85 |
| February 2007 | $7.05 | $14.53 |
| January 2007 | $7.10 | $14.69 |
| December 2006 | $7.05 | $14.65 |
| November 2006 | $6.99 | $14.57 |
| October 2006 | $6.99 | $14.63 |
| September 2006 | $6.79 | $14.28 |
| August 2006 | $6.82 | $14.39 |
| July 2006 | $6.62 | $14.02 |
| June 2006 | $6.40 | $13.62 |
| May 2006 | $6.45 | $13.78 |
| April 2006 | $6.46 | $13.87 |
| March 2006 | $6.60 | $14.21 |
| February 2006 | $6.66 | $14.41 |
| January 2006 | $6.66 | $14.47 |
| December 2005 | $6.51 | $14.19 |
| November 2005 | $6.38 | $13.95 |
| October 2005 | $6.44 | $14.16 |
| September 2005 | $6.60 | $14.55 |
| August 2005 | $6.43 | $14.24 |
| July 2005 | $6.38 | $14.18 |
| June 2005 | $6.29 | $14.05 |
| May 2005 | $6.32 | $14.16 |
| April 2005 | $6.20 | $13.95 |
| March 2005 | $5.97 | $13.50 |
| February 2005 | $6.14 | $13.94 |
| January 2005 | $6.01 | $13.70 |
| December 2004 | $5.83 | $13.34 |
| November 2004 | $5.85 | $13.54 |
| October 2004 | $5.97 | $13.89 |
| September 2004 | $5.90 | $13.77 |
| August 2004 | $5.90 | $13.85 |
| July 2004 | $5.73 | $13.49 |
| June 2004 | $5.64 | $13.34 |
| May 2004 | $5.59 | $13.28 |
| April 2004 | $5.55 | $13.26 |
| March 2004 | $5.96 | $14.30 |
| February 2004 | $5.84 | $14.07 |
| January 2004 | $5.75 | $13.90 |
| December 2003 | $5.62 | $13.65 |
| November 2003 | $5.60 | $13.77 |
| October 2003 | $5.54 | $13.70 |
| September 2003 | $5.64 | $14 |
| August 2003 | $5.42 | $13.51 |
| July 2003 | $5.44 | $13.61 |
| June 2003 | $5.69 | $14.32 |
| May 2003 | $5.59 | $14.13 |
| April 2003 | $5.52 | $13.99 |
| March 2003 | $5.55 | $14.15 |
| February 2003 | $5.44 | $13.91 |
| January 2003 | $5.40 | $13.90 |
| December 2002 | $5.37 | $13.88 |
| November 2002 | $5.29 | $13.89 |
| October 2002 | $5.20 | $13.73 |
| September 2002 | $5.45 | $14.45 |
| August 2002 | $5.30 | $14.14 |
| July 2002 | $5.50 | $14.73 |
| June 2002 | $5.35 | $14.40 |
| May 2002 | $5.32 | $14.38 |
| April 2002 | $5.16 | $14.02 |
| March 2002 | $5.07 | $13.85 |
| February 2002 | $5.22 | $14.35 |
| January 2002 | $5.18 | $14.29 |
| December 2001 | $4.99 | $13.85 |
| November 2001 | $5.05 | $14.10 |
| October 2001 | $5.08 | $14.25 |
| September 2001 | $5.09 | $14.35 |
| August 2001 | $5.34 | $15.12 |
| July 2001 | $5.22 | $14.88 |
| June 2001 | $5.26 | $15.04 |
| May 2001 | $5.16 | $14.85 |
| April 2001 | $5.19 | $15 |
| March 2001 | $4.99 | $14.50 |
| February 2001 | $5.22 | $15.22 |
| January 2001 | $5.29 | $15.51 |
| December 2000 | $5.01 | $14.75 |
| November 2000 | $4.81 | $14.25 |
| October 2000 | $4.89 | $14.56 |
| September 2000 | $4.84 | $14.50 |
| August 2000 | $4.92 | $14.81 |
| July 2000 | $4.82 | $14.56 |
| June 2000 | $4.73 | $14.38 |
| May 2000 | $4.52 | $13.81 |
| April 2000 | $4.48 | $13.75 |
| March 2000 | $4.43 | $13.69 |
| February 2000 | $4.43 | $13.75 |
| January 2000 | $4.38 | $13.69 |
| December 1999 | $4.24 | $13.31 |
| November 1999 | $4.45 | $14.06 |
| October 1999 | $4.31 | $13.69 |
| September 1999 | $4.52 | $14.44 |
| August 1999 | $4.72 | $15.12 |
| July 1999 | $4.69 | $15.12 |
| June 1999 | $4.69 | $15.19 |
| May 1999 | $4.74 | $15.44 |
| April 1999 | $5.01 | $16.38 |
| March 1999 | $4.98 | $16.38 |
| February 1999 | $4.96 | $16.38 |
| January 1999 | $4.77 | $15.81 |
| December 1998 | $5.03 | $16.75 |
| November 1998 | $4.97 | $16.62 |
| October 1998 | $5.06 | $17 |
| September 1998 | $4.89 | $16.50 |
| August 1998 | $4.79 | $16.25 |
| July 1998 | $4.70 | $16 |
| June 1998 | $4.60 | $15.75 |
| May 1998 | $4.52 | $15.56 |
| April 1998 | $4.54 | $15.69 |
| March 1998 | $4.57 | $15.88 |
| February 1998 | $4.53 | $15.81 |
| January 1998 | $4.55 | $15.94 |
| December 1997 | $4.49 | $15.81 |
| November 1997 | $4.42 | $15.62 |
| October 1997 | $4.36 | $15.50 |
| September 1997 | $4.32 | $15.44 |
| August 1997 | $4.21 | $15.12 |
| July 1997 | $4.33 | $15.62 |
| June 1997 | $4.17 | $15.12 |
| May 1997 | $4.08 | $14.88 |
| April 1997 | $4.10 | $15 |
| March 1997 | $4.01 | $14.75 |
| February 1997 | $4.09 | $15.12 |
| January 1997 | $3.93 | $14.62 |
| December 1996 | $3.94 | $14.75 |
| November 1996 | $3.96 | $14.88 |
| October 1996 | $3.90 | $14.75 |
| September 1996 | $3.88 | $14.75 |
| August 1996 | $3.93 | $15 |
| July 1996 | $3.81 | $14.62 |
| June 1996 | $3.86 | $14.88 |
| May 1996 | $3.77 | $14.62 |
| April 1996 | $3.82 | $14.88 |
| March 1996 | $3.83 | $15 |
| February 1996 | $3.90 | $15.38 |
| January 1996 | $3.88 | $15.38 |
| December 1995 | $3.83 | $15.25 |
| November 1995 | $3.75 | $15 |
| October 1995 | $3.64 | $14.62 |
| September 1995 | $3.65 | $14.75 |
| August 1995 | $3.60 | $14.62 |
| July 1995 | $3.61 | $14.75 |
| June 1995 | $3.65 | $15 |
| May 1995 | $3.51 | $14.50 |
| April 1995 | $3.52 | $14.62 |
| March 1995 | $3.50 | $14.62 |
| February 1995 | $3.48 | $14.62 |
| January 1995 | $3.35 | $14.12 |
| December 1994 | $3.15 | $13.38 |
| November 1994 | $3.13 | $13.38 |
| October 1994 | $3.09 | $13.25 |
| September 1994 | $3.12 | $13.50 |
| August 1994 | $3.31 | $14.38 |
| July 1994 | $3.35 | $14.62 |
| June 1994 | $3.22 | $14.12 |
| May 1994 | $3.31 | $14.62 |
| April 1994 | $3.30 | $14.62 |
| March 1994 | $3.22 | $14.38 |
| February 1994 | $3.29 | $14.75 |
| January 1994 | $3.49 | $15.75 |
| December 1993 | $3.42 | $15.50 |
| November 1993 | $3.35 | $15.25 |
| October 1993 | $3.47 | $15.88 |
| September 1993 | $3.42 | $15.75 |
| August 1993 | $3.35 | $15.50 |
| July 1993 | $3.28 | $15.25 |
| June 1993 | $3.26 | $15.25 |
| May 1993 | $3.20 | $15 |
| April 1993 | $3.23 | $15.25 |
| March 1993 | $3.22 | $15.25 |
| February 1993 | $3.22 | $15.38 |
| January 1993 | $3.10 | $14.88 |
| December 1992 | $3.04 | $14.62 |
| November 1992 | $2.94 | $14.25 |
| October 1992 | $3 | $14.62 |
| September 1992 | $2.99 | $14.62 |
| August 1992 | $3.02 | $14.88 |
| July 1992 | $3.03 | $15 |
| June 1992 | $2.91 | $14.50 |
| May 1992 | $2.90 | $14.50 |
| April 1992 | $2.80 | $14 |
| March 1992 | $3 | $15 |
NXP
Price: $13.98
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 107.78%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 27.06
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 140700
Market Capitalization: 677.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 0.73%
DGR5: 0.13%
DGR10: -1.79%
DGR20: -2.50%