iShares New York Muni Bond ETF (NYF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares New York Muni Bond ETF (NYF) as of Aug. 23, 2026 is 0.14 USD. The forward dividend yield for NYF as of Aug. 23, 2026 is 3.21%. Average dividend growth rate for stock iShares New York Muni Bond ETF (NYF) for past three years is 13.66%.
Dividend history for stock NYF (iShares New York Muni Bond ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares New York Muni Bond ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-08-03 | 2026-08-06 | 0.1410 USD (0.28%) | 52.89 USD | 52.89 USD |
| 2026-07-01 | 2026-07-07 | 0.1406 USD (1.30%) | 53.86 USD | 53.86 USD |
| 2026-06-01 | 2026-06-04 | 0.1388 USD (-2.94%) | 53.82 USD | 53.82 USD |
| 2026-05-01 | 2026-05-06 | 0.1430 USD (2.80%) | 53.48 USD | 53.48 USD |
| 2026-04-01 | 2026-04-07 | 0.1391 USD (-1.28%) | 53.58 USD | 53.58 USD |
| 2026-03-02 | 2026-03-05 | 0.1409 USD (4.53%) | 54.49 USD | 54.49 USD |
| 2026-02-02 | 2026-02-05 | 0.1348 USD (-2.74%) | 53.89 USD | 53.89 USD |
| 2025-12-19 | 2025-12-24 | 0.1386 USD (-1.77%) | 53.59 USD | 53.59 USD |
| 2025-12-01 | 2025-12-04 | 0.1411 USD (2.62%) | 53.69 USD | 53.69 USD |
| 2025-11-03 | 2025-11-06 | 0.1375 USD (-1.36%) | 53.76 USD | 53.76 USD |
| 2025-10-01 | 2025-10-06 | 0.1394 USD (0.72%) | 53.53 USD | 53.53 USD |
| 2025-09-02 | 2025-09-05 | 0.1384 USD (5.01%) | 53.23 USD | 53.23 USD |
| 2025-08-01 | 2025-08-06 | 0.1318 USD (-0.83%) | 52.11 USD | 52.11 USD |
| 2025-07-01 | 2025-07-07 | 0.1329 USD (3.34%) | 51.88 USD | 51.88 USD |
| 2025-06-02 | 2025-06-05 | 0.1286 USD (-2.87%) | 52.00 USD | 52.00 USD |
| 2025-05-01 | 2025-05-06 | 0.1324 USD (4.75%) | 52.24 USD | 52.24 USD |
| 2025-04-01 | 2025-04-04 | 0.1264 USD (-4.17%) | 52.65 USD | 52.65 USD |
| 2025-03-03 | 2025-03-06 | 0.1319 USD (7.94%) | 53.91 USD | 53.91 USD |
| 2025-02-03 | 2025-02-06 | 0.1222 USD (-4.01%) | 53.43 USD | 53.43 USD |
| 2024-12-18 | 2024-12-23 | 0.1273 USD (-0.31%) | 53.20 USD | 53.20 USD |
| 2024-12-02 | 2024-12-05 | 0.1277 USD (3.91%) | 53.67 USD | 53.67 USD |
| 2024-11-01 | 2024-11-06 | 0.1229 USD (-2.07%) | 53.34 USD | 53.34 USD |
| 2024-10-01 | 2024-10-04 | 0.1255 USD (0.88%) | 54.35 USD | 54.35 USD |
| 2024-09-03 | 2024-09-06 | 0.1244 USD (0.65%) | 53.92 USD | 53.92 USD |
| 2024-08-01 | 2024-08-06 | 0.1236 USD | 53.96 USD | 53.96 USD |
| 2024-07-01 | 2024-07-05 | 0.1236 USD (-1.83%) | 53.68 USD | 53.68 USD |
| 2024-06-03 | 2024-06-07 | 0.1259 USD (4.83%) | 53.59 USD | 53.59 USD |
| 2024-05-01 | 2024-05-07 | 0.1201 USD (1.52%) | 53.06 USD | 53.06 USD |
| 2024-04-01 | 2024-04-05 | 0.1183 USD (-3.66%) | 53.81 USD | 53.81 USD |
| 2024-03-01 | 2024-03-07 | 0.1228 USD (8.77%) | 53.87 USD | 53.87 USD |
| 2024-02-01 | 2024-02-07 | 0.1129 USD (-5.76%) | 54.28 USD | 54.28 USD |
| 2023-12-14 | 2023-12-20 | 0.1198 USD (2.31%) | 53.30 USD | 53.30 USD |
| 2023-12-01 | 2023-12-07 | 0.1171 USD (1.30%) | 53.30 USD | 53.30 USD |
| 2023-11-01 | 2023-11-07 | 0.1156 USD (10.73%) | 52.03 USD | 52.03 USD |
| 2023-10-02 | 2023-10-06 | 0.1044 USD (-0.67%) | 51.15 USD | 51.15 USD |
| 2023-09-01 | 2023-09-08 | 0.1051 USD (-2.23%) | 52.29 USD | 52.29 USD |
| 2023-08-01 | 2023-08-07 | 0.1075 USD (6.65%) | 53.06 USD | 53.06 USD |
| 2023-07-03 | 2023-07-10 | 0.1008 USD (1.82%) | 53.10 USD | 53.21 USD |
| 2023-06-01 | 2023-06-07 | 0.0990 USD (-3.88%) | 52.87 USD | 53.08 USD |
| 2023-05-01 | 2023-05-05 | 0.1030 USD (1.88%) | 52.80 USD | 53.11 USD |
| 2023-04-03 | 2023-04-07 | 0.1011 USD (-5.25%) | 52.97 USD | 53.38 USD |
| 2023-03-01 | 2023-03-07 | 0.1067 USD (10.68%) | 51.66 USD | 52.16 USD |
| 2023-02-01 | 2023-02-07 | 0.0964 USD (5.47%) | 53.15 USD | 53.77 USD |
| 2022-12-15 | 2022-12-21 | 0.0914 USD (-4.49%) | 52.16 USD | 52.87 USD |
| 2022-12-01 | 2022-12-07 | 0.0957 USD (5.40%) | 51.97 USD | 52.76 USD |
| 2022-11-01 | 2022-11-07 | 0.0908 USD (-2.05%) | 49.44 USD | 50.29 USD |
| 2022-10-03 | 2022-10-07 | 0.0927 USD (4.75%) | 49.66 USD | 50.60 USD |
| 2022-09-01 | 2022-09-08 | 0.0885 USD (-0.90%) | 51.04 USD | 52.10 USD |
| 2022-08-01 | 2022-08-05 | 0.0893 USD (-1.87%) | 52.54 USD | 53.73 USD |
| 2022-07-01 | 2022-07-08 | 0.0910 USD (5.20%) | 51.57 USD | 52.82 USD |
| 2022-06-01 | 2022-06-07 | 0.0865 USD (-0.80%) | 52.15 USD | 53.51 USD |
| 2022-05-02 | 2022-05-06 | 0.0872 USD (-0.23%) | 51.18 USD | 52.60 USD |
| 2022-04-01 | 2022-04-07 | 0.0874 USD (1.16%) | 52.86 USD | 54.41 USD |
| 2022-03-01 | 2022-03-07 | 0.0864 USD (4.35%) | 54.54 USD | 56.23 USD |
| 2022-02-01 | 2022-02-07 | 0.0828 USD (-9.71%) | 54.72 USD | 56.50 USD |
| 2021-12-16 | 2021-12-22 | 0.0917 USD (6.38%) | 56.06 USD | 57.97 USD |
| 2021-12-01 | 2021-12-07 | 0.0862 USD (0.35%) | 56.01 USD | 58.01 USD |
| 2021-11-01 | 2021-11-05 | 0.0859 USD (-3.91%) | 55.48 USD | 57.55 USD |
| 2021-10-01 | 2021-10-07 | 0.0894 USD (7.07%) | 55.67 USD | 57.83 USD |
| 2021-09-01 | 2021-09-08 | 0.0835 USD (-3.13%) | 56.03 USD | 58.30 USD |
| 2021-08-02 | 2021-08-06 | 0.0862 USD | 56.25 USD | 58.61 USD |
| 2021-07-01 | 2021-07-08 | 0.0862 USD (-1.03%) | 55.87 USD | 58.30 USD |
| 2021-06-01 | 2021-06-07 | 0.0871 USD (-6.75%) | 55.73 USD | 58.24 USD |
| 2021-05-03 | 2021-05-07 | 0.0934 USD (3.89%) | 55.46 USD | 58.04 USD |
| 2021-04-01 | 2021-04-08 | 0.0899 USD (-9.56%) | 54.99 USD | 57.64 USD |
| 2021-03-01 | 2021-03-05 | 0.0994 USD (9.47%) | 54.71 USD | 57.44 USD |
| 2021-02-01 | 2021-02-05 | 0.0908 USD (-1.20%) | 55.61 USD | 58.48 USD |
| 2020-12-17 | 2020-12-23 | 0.0919 USD (1.21%) | 55.21 USD | 58.15 USD |
| 2020-12-01 | 2020-12-07 | 0.0908 USD (-0.66%) | 54.88 USD | 57.90 USD |
| 2020-11-02 | 2020-11-06 | 0.0914 USD (-5.48%) | 53.97 USD | 57.03 USD |
| 2020-10-01 | 2020-10-07 | 0.0967 USD (2.65%) | 54.20 USD | 57.36 USD |
| 2020-09-01 | 2020-09-08 | 0.0942 USD (-0.11%) | 54.30 USD | 57.56 USD |
| 2020-08-03 | 2020-08-07 | 0.0943 USD (-4.26%) | 54.68 USD | 58.06 USD |
| 2020-07-01 | 2020-07-08 | 0.0985 USD (2.71%) | 54.02 USD | 57.45 USD |
| 2020-06-01 | 2020-06-05 | 0.0959 USD (-2.14%) | 53.69 USD | 57.20 USD |
| 2020-05-01 | 2020-05-07 | 0.0980 USD (-2.39%) | 52.14 USD | 55.64 USD |
| 2020-04-01 | 2020-04-07 | 0.1004 USD (-1.57%) | 51.20 USD | 54.74 USD |
| 2020-03-02 | 2020-03-06 | 0.1020 USD (5.48%) | 54.46 USD | 58.32 USD |
| 2020-02-03 | 2020-02-07 | 0.0967 USD (3.53%) | 53.93 USD | 57.86 USD |
| 2019-12-19 | 2019-12-26 | 0.0934 USD (-4.79%) | 53.13 USD | 57.09 USD |
| 2019-12-02 | 2019-12-06 | 0.0981 USD (-0.91%) | 52.97 USD | 57.02 USD |
| 2019-11-01 | 2019-11-07 | 0.0990 USD (-1.30%) | 52.90 USD | 57.04 USD |
| 2019-10-01 | 2019-10-07 | 0.1003 USD (-0.69%) | 52.90 USD | 57.14 USD |
| 2019-09-03 | 2019-09-09 | 0.1010 USD (0.50%) | 53.35 USD | 57.72 USD |
| 2019-08-01 | 2019-08-07 | 0.1005 USD (-7.54%) | 52.71 USD | 57.13 USD |
| 2019-07-01 | 2019-07-08 | 0.1087 USD (-1.54%) | 52.18 USD | 56.66 USD |
| 2019-06-03 | 2019-06-07 | 0.1104 USD (1.66%) | 52.14 USD | 56.72 USD |
| 2019-05-01 | 2019-05-07 | 0.1086 USD (-0.46%) | 51.40 USD | 56.02 USD |
| 2019-04-01 | 2019-04-05 | 0.1091 USD (-1.00%) | 51.05 USD | 55.75 USD |
| 2019-03-01 | 2019-03-07 | 0.1102 USD (-1.25%) | 50.31 USD | 55.05 USD |
| 2019-02-01 | 2019-02-07 | 0.1116 USD (4.59%) | 50.05 USD | 54.88 USD |
| 2018-12-18 | 2018-12-24 | 0.1067 USD (-7.30%) | 49.58 USD | 54.47 USD |
| 2018-12-03 | 2018-12-07 | 0.1151 USD (-3.03%) | 49.19 USD | 54.15 USD |
| 2018-11-01 | 2018-11-07 | 0.1187 USD (4.40%) | 48.65 USD | 53.67 USD |
| 2018-10-01 | 2018-10-05 | 0.1137 USD (1.70%) | 48.95 USD | 54.12 USD |
| 2018-09-04 | 2018-09-10 | 0.1118 USD (0.36%) | 49.27 USD | 54.59 USD |
| 2018-08-01 | 2018-08-07 | 0.1114 USD (-2.45%) | 49.09 USD | 54.50 USD |
| 2018-07-02 | 2018-07-09 | 0.1142 USD (3.54%) | 49.12 USD | 54.64 USD |
| 2018-06-01 | 2018-06-07 | 0.1103 USD (0.18%) | 48.95 USD | 54.57 USD |
| 2018-05-01 | 2018-05-07 | 0.1101 USD (-4.84%) | 48.67 USD | 54.36 USD |
| 2018-04-02 | 2018-04-06 | 0.1157 USD (-2.69%) | 48.87 USD | 54.70 USD |
| 2018-03-01 | 2018-03-07 | 0.1189 USD (8.68%) | 48.83 USD | 54.77 USD |
| 2018-02-01 | 2018-02-07 | 0.1094 USD (-26.28%) | 48.87 USD | 54.93 USD |
| 2017-12-21 | 2017-12-28 | 0.1484 USD (33.21%) | 49.23 USD | 55.45 USD |
| 2017-12-01 | 2017-12-07 | 0.1114 USD (3.15%) | 49.17 USD | 55.53 USD |
| 2017-11-01 | 2017-11-07 | 0.1080 USD (-3.57%) | 49.32 USD | 55.81 USD |
| 2017-10-02 | 2017-10-06 | 0.1120 USD (1.73%) | 49.21 USD | 55.79 USD |
| 2017-09-01 | 2017-09-08 | 0.1101 USD (1.29%) | 49.42 USD | 56.14 USD |
| 2017-08-01 | 2017-08-07 | 0.1087 USD (-4.82%) | 49.09 USD | 55.88 USD |
| 2017-07-03 | 2017-07-10 | 0.1142 USD (4.87%) | 48.80 USD | 55.65 USD |
| 2017-06-01 | 2017-06-07 | 0.1089 USD (-3.50%) | 48.94 USD | 55.94 USD |
| 2017-05-01 | 2017-05-05 | 0.1129 USD (3.58%) | 48.19 USD | 55.17 USD |
| 2017-04-03 | 2017-04-07 | 0.1090 USD (-7.71%) | 47.98 USD | 55.05 USD |
| 2017-03-01 | 2017-03-07 | 0.1181 USD (6.11%) | 47.69 USD | 54.83 USD |
| 2017-02-01 | 2017-02-07 | 0.1113 USD (21.65%) | 47.48 USD | 54.70 USD |
| 2016-12-22 | 2016-12-29 | 0.0915 USD (-17.09%) | 46.93 USD | 54.19 USD |
| 2016-12-01 | 2016-12-07 | 0.1103 USD (3.23%) | 46.45 USD | 53.72 USD |
| 2016-11-01 | 2016-11-07 | 0.1069 USD (-3.30%) | 48.45 USD | 56.14 USD |
| 2016-10-03 | 2016-10-07 | 0.1105 USD (2.98%) | 49.00 USD | 56.90 USD |
| 2016-09-01 | 2016-09-08 | 0.1073 USD (-2.14%) | 49.29 USD | 57.34 USD |
| 2016-08-01 | 2016-08-05 | 0.1097 USD (-4.82%) | 49.16 USD | 57.29 USD |
| 2016-07-01 | 2016-07-08 | 0.1152 USD (2.81%) | 49.33 USD | 57.60 USD |
| 2016-06-01 | 2016-06-07 | 0.1121 USD (-2.99%) | 48.54 USD | 56.79 USD |
| 2016-05-02 | 2016-05-06 | 0.1155 USD (3.68%) | 48.38 USD | 56.72 USD |
| 2016-04-01 | 2016-04-07 | 0.1114 USD (-5.47%) | 47.93 USD | 56.30 USD |
| 2016-03-01 | 2016-03-07 | 0.1179 USD (1.51%) | 47.71 USD | 56.16 USD |
| 2016-02-01 | 2016-02-05 | 0.1161 USD (-0.34%) | 47.85 USD | 56.44 USD |
| 2015-12-24 | 2015-12-31 | 0.1165 USD (-1.73%) | 47.25 USD | 55.85 USD |
| 2015-12-01 | 2015-12-07 | 0.1186 USD (-2.31%) | 47.05 USD | 55.73 USD |
| 2015-11-02 | 2015-11-06 | 0.1214 USD (-1.54%) | 46.79 USD | 55.53 USD |
| 2015-10-01 | 2015-10-07 | 0.1233 USD (2.45%) | 46.54 USD | 55.36 USD |
| 2015-09-01 | 2015-09-08 | 0.1203 USD (0.42%) | 46.17 USD | 55.04 USD |
| 2015-08-03 | 2015-08-07 | 0.1198 USD (-0.58%) | 46.13 USD | 55.11 USD |
| 2015-07-01 | 2015-07-08 | 0.1205 USD (2.03%) | 45.71 USD | 54.73 USD |
| 2015-06-01 | 2015-06-05 | 0.1181 USD (-3.87%) | 45.87 USD | 55.05 USD |
| 2015-05-01 | 2015-05-07 | 0.1229 USD (0.70%) | 46.05 USD | 55.38 USD |
| 2015-04-01 | 2015-04-08 | 0.1220 USD (-4.28%) | 46.50 USD | 56.04 USD |
| 2015-03-02 | 2015-03-06 | 0.1275 USD (2.49%) | 46.06 USD | 55.64 USD |
| 2015-02-02 | 2015-02-06 | 0.1244 USD (3.88%) | 46.74 USD | 56.58 USD |
| 2014-12-24 | 2014-12-31 | 0.1197 USD (-5.38%) | 45.70 USD | 55.45 USD |
| 2014-12-01 | 2014-12-05 | 0.1265 USD (1.00%) | 45.61 USD | 55.46 USD |
| 2014-11-03 | 2014-11-07 | 0.1253 USD (-0.95%) | 45.54 USD | 55.50 USD |
| 2014-10-01 | 2014-10-07 | 0.1265 USD (-1.29%) | 45.41 USD | 55.47 USD |
| 2014-09-02 | 2014-09-08 | 0.1281 USD (-1.42%) | 45.26 USD | 55.41 USD |
| 2014-08-01 | 2014-08-07 | 0.1300 USD (-0.35%) | 44.77 USD | 54.93 USD |
| 2014-07-01 | 2014-07-08 | 0.1304 USD (-1.55%) | 44.66 USD | 54.92 USD |
| 2014-06-02 | 2014-06-06 | 0.1325 USD (-1.49%) | 44.40 USD | 54.74 USD |
| 2014-05-01 | 2014-05-07 | 0.1345 USD (-0.96%) | 44.01 USD | 54.38 USD |
| 2014-04-01 | 2014-04-07 | 0.1358 USD (-4.44%) | 43.70 USD | 54.14 USD |
| 2014-03-03 | 2014-03-07 | 0.1421 USD (3.99%) | 43.40 USD | 53.91 USD |
| 2014-02-03 | 2014-02-07 | 0.1366 USD (0.55%) | 42.87 USD | 53.38 USD |
| 2013-12-26 | 2014-01-02 | 0.1359 USD | 41.86 USD | 52.26 USD |
| 2013-12-02 | 2013-12-06 | 0.1359 USD (2.88%) | 41.97 USD | 52.53 USD |
| 2013-11-01 | 2013-11-07 | 0.1321 USD (1.30%) | 42.06 USD | 52.79 USD |
| 2013-10-01 | 2013-10-07 | 0.1304 USD (-1.81%) | 41.07 USD | 51.67 USD |
| 2013-09-03 | 2013-09-09 | 0.1328 USD (0.95%) | 40.25 USD | 50.76 USD |
| 2013-08-01 | 2013-08-07 | 0.1315 USD (-0.45%) | 40.95 USD | 51.78 USD |
| 2013-07-01 | 2013-07-08 | 0.1321 USD (2.05%) | 41.10 USD | 52.11 USD |
| 2013-06-03 | 2013-06-07 | 0.1295 USD (-1.78%) | 43.07 USD | 54.74 USD |
| 2013-05-01 | 2013-05-07 | 0.1318 USD (1.07%) | 44.05 USD | 56.13 USD |
| 2013-04-01 | 2013-04-05 | 0.1304 USD (-5.78%) | 43.34 USD | 55.34 USD |
| 2013-03-01 | 2013-03-07 | 0.1384 USD (6.91%) | 43.87 USD | 56.15 USD |
| 2013-02-01 | 2013-02-07 | 0.1295 USD (0.27%) | 43.80 USD | 56.21 USD |
| 2012-12-26 | 2013-01-02 | 0.1291 USD (-8.18%) | 43.32 USD | 55.71 USD |
| 2012-12-03 | 2012-12-07 | 0.1406 USD (-0.04%) | 44.39 USD | 57.22 USD |
| 2012-11-01 | 2012-11-07 | 0.1407 USD (-3.93%) | 100.69 USD | 112.73 USD |
| 2012-10-01 | 2012-10-05 | 0.1464 USD (-1.25%) | 43.52 USD | 56.24 USD |
| 2012-09-04 | 2012-09-10 | 0.1483 USD (2.95%) | 43.26 USD | 56.05 USD |
| 2012-08-01 | 2012-08-07 | 0.1440 USD (-3.13%) | 43.04 USD | 55.92 USD |
| 2012-07-02 | 2012-07-09 | 0.1487 USD (2.24%) | 42.52 USD | 55.38 USD |
| 2012-06-01 | 2012-06-07 | 0.1454 USD (-0.45%) | 42.57 USD | 55.59 USD |
| 2012-05-01 | 2012-05-07 | 0.1461 USD (-1.28%) | 42.13 USD | 55.16 USD |
| 2012-04-02 | 2012-04-09 | 0.1480 USD (-1.17%) | 41.66 USD | 54.69 USD |
| 2012-03-01 | 2012-03-07 | 0.1497 USD (6.06%) | 41.72 USD | 54.92 USD |
| 2012-02-01 | 2012-02-07 | 0.1412 USD (5.26%) | 41.97 USD | 55.40 USD |
| 2011-12-27 | 2012-01-04 | 0.1341 USD (-8.99%) | 40.73 USD | 53.90 USD |
| 2011-12-01 | 2011-12-07 | 0.1474 USD (-0.14%) | 40.12 USD | 53.23 USD |
| 2011-11-01 | 2011-11-07 | 0.1476 USD (-1.73%) | 40.19 USD | 53.46 USD |
| 2011-10-03 | 2011-10-07 | 0.1502 USD (1.18%) | 40.11 USD | 53.50 USD |
| 2011-09-01 | 2011-09-08 | 0.1484 USD (3.49%) | 39.82 USD | 53.26 USD |
| 2011-08-01 | 2011-08-05 | 0.1434 USD (-11.15%) | 39.66 USD | 53.20 USD |
| 2011-07-01 | 2011-07-08 | 0.1614 USD (2.90%) | 38.85 USD | 52.25 USD |
| 2011-06-01 | 2011-06-07 | 0.1569 USD (-0.79%) | 38.52 USD | 51.97 USD |
| 2011-05-02 | 2011-05-06 | 0.1581 USD (0.29%) | 37.97 USD | 51.38 USD |
| 2011-04-01 | 2011-04-07 | 0.1577 USD (0.57%) | 37.62 USD | 51.07 USD |
| 2011-03-01 | 2011-03-07 | 0.1568 USD (-2.12%) | 38.15 USD | 51.94 USD |
| 2011-02-01 | 2011-02-07 | 0.1602 USD (8.61%) | 36.81 USD | 50.27 USD |
| 2010-12-28 | 2011-01-04 | 0.1475 USD (-3.41%) | 36.57 USD | 50.10 USD |
| 2010-12-01 | 2010-12-07 | 0.1527 USD (-1.07%) | 37.84 USD | 51.99 USD |
| 2010-11-01 | 2010-11-05 | 0.1543 USD (-2.40%) | 38.61 USD | 53.21 USD |
| 2010-10-01 | 2010-10-07 | 0.1581 USD (-0.09%) | 38.92 USD | 53.79 USD |
| 2010-09-01 | 2010-09-08 | 0.1583 USD (1.09%) | 38.92 USD | 53.95 USD |
| 2010-08-02 | 2010-08-06 | 0.1566 USD (-0.25%) | 38.36 USD | 53.33 USD |
| 2010-07-01 | 2010-07-08 | 0.1570 USD (0.87%) | 37.91 USD | 52.86 USD |
| 2010-06-01 | 2010-06-07 | 0.1556 USD (-1.02%) | 37.74 USD | 52.78 USD |
| 2010-05-03 | 2010-05-07 | 0.1572 USD (-2.45%) | 37.47 USD | 52.55 USD |
| 2010-04-01 | 2010-04-08 | 0.1612 USD (3.70%) | 36.90 USD | 51.91 USD |
| 2010-03-01 | 2010-03-05 | 0.1554 USD (1.54%) | 36.96 USD | 52.15 USD |
| 2010-02-01 | 2010-02-05 | 0.1531 USD (6.51%) | 36.81 USD | 52.10 USD |
| 2009-12-29 | 2010-01-05 | 0.1437 USD (-5.24%) | 36.58 USD | 51.93 USD |
| 2009-12-01 | 2009-12-07 | 0.1517 USD (-2.35%) | 36.73 USD | 52.28 USD |
| 2009-11-02 | 2009-11-06 | 0.1553 USD (-2.79%) | 36.89 USD | 52.66 USD |
| 2009-10-01 | 2009-10-07 | 0.1598 USD (2.27%) | 37.63 USD | 53.88 USD |
| 2009-09-01 | 2009-09-08 | 0.1562 USD (-4.14%) | 36.47 USD | 52.37 USD |
| 2009-08-03 | 2009-08-07 | 0.1630 USD (2.13%) | 36.05 USD | 51.92 USD |
| 2009-07-01 | 2009-07-08 | 0.1596 USD (-0.56%) | 35.03 USD | 50.61 USD |
| 2009-06-01 | 2009-06-05 | 0.1605 USD (0.50%) | 35.14 USD | 50.94 USD |
| 2009-05-01 | 2009-05-07 | 0.1597 USD (-2.38%) | 35.29 USD | 51.31 USD |
| 2009-04-01 | 2009-04-07 | 0.1636 USD (2.64%) | 35.65 USD | 52.00 USD |
| 2009-03-02 | 2009-03-06 | 0.1594 USD (-0.38%) | 35.83 USD | 52.41 USD |
| 2009-02-02 | 2009-02-06 | 0.1600 USD (-35.76%) | 34.33 USD | 50.38 USD |
| 2008-12-29 | 2009-01-02 | 0.2490 USD (55.63%) | 32.90 USD | 48.44 USD |
| 2008-12-01 | 2008-12-05 | 0.1600 USD (14.29%) | 32.83 USD | 48.58 USD |
| 2008-11-03 | 2008-11-07 | 0.1400 USD (-11.11%) | 31.84 USD | 47.27 USD |
| 2008-10-01 | 2008-10-07 | 0.1575 USD (10.53%) | 33.86 USD | 50.42 USD |
| 2008-09-02 | 2008-09-08 | 0.1425 USD (1.57%) | 34.06 USD | 50.88 USD |
| 2008-08-01 | 2008-08-07 | 0.1403 USD (8.21%) | 33.60 USD | 50.33 USD |
| 2008-07-01 | 2008-07-08 | 0.1297 USD (-2.77%) | 33.51 USD | 50.34 USD |
| 2008-06-02 | 2008-06-06 | 0.1334 USD (-17.89%) | 33.90 USD | 51.05 USD |
| 2008-05-01 | 2008-05-07 | 0.1624 USD (0.43%) | 34.30 USD | 51.79 USD |
| 2008-04-01 | 2008-04-07 | 0.1617 USD (10.98%) | 33.92 USD | 51.38 USD |
| 2008-03-03 | 2008-03-07 | 0.1457 USD (-8.42%) | 33.05 USD | 50.22 USD |
| 2008-02-01 | 2008-02-07 | 0.1591 USD (5.19%) | 33.97 USD | 51.77 USD |
| 2007-12-27 | 2008-01-03 | 0.1513 USD (-5.47%) | 33.10 USD | 50.60 USD |
| 2007-12-03 | 2007-12-07 | 0.1600 USD (17.04%) | 33.35 USD | 51.13 USD |
| 2007-11-01 | 2007-11-07 | 0.1367 USD | 33.19 USD | 51.04 USD |
NYF
Price: $52.78
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 1.69 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 28900
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 13.66%
DGR5: 5.92%
DGR10: 0.80%