iShares New York Muni Bond ETF ( NYF) - Price History
Monthly price history for NYF (iShares New York Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $51.99 | $51.99 |
| September 2026 | $50.52 | $50.52 |
| August 2026 | $52.46 | $52.60 |
| July 2026 | $52.61 | $52.89 |
| June 2026 | $53.48 | $53.90 |
| May 2026 | $53.08 | $53.64 |
| April 2026 | $52.94 | $53.64 |
| March 2026 | $52.28 | $53.12 |
| February 2026 | $53.49 | $54.49 |
| January 2026 | $52.76 | $53.88 |
| December 2025 | $52.40 | $53.51 |
| November 2025 | $52.30 | $53.68 |
| October 2025 | $52.24 | $53.76 |
| September 2025 | $51.70 | $53.35 |
| August 2025 | $50.44 | $52.19 |
| July 2025 | $50.10 | $51.97 |
| June 2025 | $50.14 | $52.14 |
| May 2025 | $49.88 | $52 |
| April 2025 | $50.08 | $52.34 |
| March 2025 | $50.26 | $52.65 |
| February 2025 | $51.33 | $53.91 |
| January 2025 | $50.70 | $53.37 |
| December 2024 | $50.56 | $53.22 |
| November 2024 | $51.29 | $54.24 |
| October 2024 | $50.41 | $53.44 |
| September 2024 | $51.14 | $54.33 |
| August 2024 | $50.64 | $53.92 |
| July 2024 | $50.45 | $53.85 |
| June 2024 | $49.90 | $53.39 |
| May 2024 | $49.26 | $52.83 |
| April 2024 | $49.37 | $53.07 |
| March 2024 | $49.95 | $53.81 |
| February 2024 | $50.01 | $54 |
| January 2024 | $50.10 | $54.21 |
| December 2023 | $49.99 | $54.09 |
| November 2023 | $48.93 | $53.18 |
| October 2023 | $46.14 | $50.26 |
| September 2023 | $46.75 | $51.03 |
| August 2023 | $47.96 | $52.45 |
| July 2023 | $48.60 | $53.26 |
| June 2023 | $48.51 | $53.26 |
| May 2023 | $48.24 | $53.06 |
| April 2023 | $48.50 | $53.46 |
| March 2023 | $48.46 | $53.51 |
| February 2023 | $47.27 | $52.30 |
| January 2023 | $48.47 | $53.73 |
| December 2022 | $47.27 | $52.40 |
| November 2022 | $47.39 | $52.72 |
| October 2022 | $45.06 | $50.22 |
| September 2022 | $45.31 | $50.59 |
| August 2022 | $46.87 | $52.42 |
| July 2022 | $48.04 | $53.81 |
| June 2022 | $46.87 | $52.60 |
| May 2022 | $47.60 | $53.50 |
| April 2022 | $47 | $52.91 |
| March 2022 | $48.38 | $54.55 |
| February 2022 | $49.75 | $56.18 |
| January 2022 | $49.86 | $56.40 |
| December 2021 | $51.24 | $57.96 |
| November 2021 | $51.09 | $57.96 |
| October 2021 | $50.78 | $57.70 |
| September 2021 | $50.84 | $57.86 |
| August 2021 | $51.23 | $58.38 |
| July 2021 | $51.38 | $58.64 |
| June 2021 | $51.14 | $58.45 |
| May 2021 | $50.98 | $58.35 |
| April 2021 | $50.74 | $58.18 |
| March 2021 | $50.24 | $57.69 |
| February 2021 | $50.11 | $57.64 |
| January 2021 | $50.70 | $58.41 |
| December 2020 | $50.56 | $58.26 |
| November 2020 | $50.17 | $57.98 |
| October 2020 | $49.37 | $57.15 |
| September 2020 | $49.54 | $57.44 |
| August 2020 | $49.71 | $57.73 |
| July 2020 | $49.97 | $58.13 |
| June 2020 | $49.37 | $57.54 |
| May 2020 | $48.99 | $57.18 |
| April 2020 | $47.58 | $55.64 |
| March 2020 | $48.24 | $56.51 |
| February 2020 | $49.68 | $58.30 |
| January 2020 | $49.34 | $58 |
| December 2019 | $48.54 | $57.05 |
| November 2019 | $48.47 | $57.16 |
| October 2019 | $48.35 | $57.12 |
| September 2019 | $48.35 | $57.22 |
| August 2019 | $48.78 | $57.83 |
| July 2019 | $48.14 | $57.18 |
| June 2019 | $47.73 | $56.79 |
| May 2019 | $47.61 | $56.76 |
| April 2019 | $46.96 | $56.09 |
| March 2019 | $46.66 | $55.85 |
| February 2019 | $45.99 | $55.16 |
| January 2019 | $45.79 | $55.03 |
| December 2018 | $45.58 | $54.77 |
| November 2018 | $44.94 | $54.23 |
| October 2018 | $44.50 | $53.81 |
| September 2018 | $44.86 | $54.36 |
| August 2018 | $45.10 | $54.76 |
| July 2018 | $45 | $54.75 |
| June 2018 | $44.94 | $54.80 |
| May 2018 | $44.84 | $54.78 |
| April 2018 | $44.46 | $54.43 |
| March 2018 | $44.64 | $54.77 |
| February 2018 | $44.55 | $54.78 |
| January 2018 | $44.79 | $55.18 |
| December 2017 | $45.28 | $55.78 |
| November 2017 | $44.80 | $55.45 |
| October 2017 | $45.10 | $55.93 |
| September 2017 | $45.06 | $111.98 |
| August 2017 | $45.23 | $112.64 |
| July 2017 | $44.91 | $112.04 |
| June 2017 | $44.63 | $111.58 |
| May 2017 | $44.76 | $112.13 |
| April 2017 | $44.05 | $110.57 |
| March 2017 | $43.80 | $110.17 |
| February 2017 | $43.69 | $110.13 |
| January 2017 | $43.44 | $109.72 |
| December 2016 | $43.11 | $108.89 |
| November 2016 | $42.66 | $108.16 |
| October 2016 | $44.30 | $112.51 |
| September 2016 | $44.80 | $114.02 |
| August 2016 | $45.08 | $114.93 |
| July 2016 | $44.99 | $114.92 |
| June 2016 | $45.04 | $115.28 |
| May 2016 | $44.32 | $113.66 |
| April 2016 | $44.20 | $113.60 |
| March 2016 | $43.83 | $112.85 |
| February 2016 | $43.69 | $112.73 |
| January 2016 | $43.70 | $112.99 |
| December 2015 | $43.29 | $111.93 |
| November 2015 | $42.98 | $111.59 |
| October 2015 | $42.80 | $111.37 |
| September 2015 | $42.49 | $110.81 |
| August 2015 | $42.10 | $110.05 |
| July 2015 | $42.20 | $110.55 |
| June 2015 | $41.76 | $109.63 |
| May 2015 | $42 | $110.50 |
| April 2015 | $42.16 | $111.15 |
| March 2015 | $42.48 | $112.25 |
| February 2015 | $42.27 | $111.96 |
| January 2015 | $42.80 | $113.59 |
| December 2014 | $42 | $111.47 |
| November 2014 | $41.67 | $111.10 |
| October 2014 | $41.47 | $110.80 |
| September 2014 | $41.43 | $110.96 |
| August 2014 | $41.40 | $111.14 |
| July 2014 | $40.96 | $110.21 |
| June 2014 | $40.80 | $110.03 |
| May 2014 | $40.64 | $109.88 |
| April 2014 | $40.20 | $108.96 |
| March 2014 | $39.76 | $108.03 |
| February 2014 | $39.64 | $107.98 |
| January 2014 | $39.16 | $106.96 |
| December 2013 | $38.22 | $104.40 |
| November 2013 | $38.55 | $105.85 |
| October 2013 | $38.54 | $106.06 |
| September 2013 | $37.60 | $103.75 |
| August 2013 | $36.73 | $101.61 |
| July 2013 | $37.17 | $103.09 |
| June 2013 | $37.54 | $104.39 |
| May 2013 | $39.43 | $109.89 |
| April 2013 | $40.27 | $112.51 |
| March 2013 | $39.69 | $111.15 |
| February 2013 | $40.14 | $112.67 |
| January 2013 | $39.87 | $112.17 |
| December 2012 | $39.64 | $111.52 |
| November 2012 | $40.62 | $114.84 |
| October 2012 | $39.78 | $112.75 |
| September 2012 | $39.66 | $112.70 |
| August 2012 | $39.43 | $112.35 |
| July 2012 | $39.38 | $112.50 |
| June 2012 | $38.71 | $110.86 |
| May 2012 | $38.77 | $111.34 |
| April 2012 | $38.41 | $110.58 |
| March 2012 | $37.86 | $109.30 |
| February 2012 | $38 | $110 |
| January 2012 | $38.24 | $111 |
| December 2011 | $37.29 | $108.23 |
| November 2011 | $36.65 | $106.93 |
| October 2011 | $36.64 | $107.19 |
| September 2011 | $36.68 | $107.62 |
| August 2011 | $36.27 | $106.72 |
| July 2011 | $36.30 | $107.08 |
| June 2011 | $35.48 | $105 |
| May 2011 | $35 | $103.89 |
| April 2011 | $34.50 | $102.70 |
| March 2011 | $34.26 | $102.31 |
| February 2011 | $34.89 | $104.50 |
| January 2011 | $33.51 | $100.70 |
| December 2010 | $33.27 | $99.98 |
| November 2010 | $34.40 | $103.99 |
| October 2010 | $35.37 | $107.21 |
| September 2010 | $35.52 | $108 |
| August 2010 | $35.64 | $108.66 |
| July 2010 | $35 | $107.02 |
| June 2010 | $34.49 | $105.78 |
| May 2010 | $34.26 | $105.38 |
| April 2010 | $34.13 | $105.30 |
| March 2010 | $33.75 | $104.45 |
| February 2010 | $33.66 | $104.48 |
| January 2010 | $33.51 | $104.32 |
| December 2009 | $33.36 | $103.87 |
| November 2009 | $33.91 | $106.16 |
| October 2009 | $33.64 | $105.63 |
| September 2009 | $33.83 | $106.55 |
| August 2009 | $33.18 | $104.83 |
| July 2009 | $32.58 | $103.26 |
| June 2009 | $31.84 | $101.22 |
| May 2009 | $32.47 | $103.53 |
| April 2009 | $32.08 | $102.61 |
| March 2009 | $33.76 | $108.31 |
| February 2009 | $31.64 | $101.82 |
| January 2009 | $31.12 | $100.50 |
| December 2008 | $30.64 | $98.95 |
| November 2008 | $29.88 | $97.29 |
| October 2008 | $28.95 | $94.55 |
| September 2008 | $31.04 | $101.70 |
| August 2008 | $31.08 | $102.09 |
| July 2008 | $30.54 | $100.63 |
| June 2008 | $30.38 | $100.33 |
| May 2008 | $30.89 | $102.30 |
| April 2008 | $31.12 | $103.40 |
| March 2008 | $30.74 | $102.45 |
| February 2008 | $29.75 | $99.44 |
| January 2008 | $31.07 | $104.16 |
| December 2007 | $30.39 | $101.90 |
| November 2007 | $30.34 | $102.34 |
| October 2007 | $30.04 | $101.60 |
NYF
Price: $51.99
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 3.20%
Dividend Per Share: 1.66 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 28900
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 14.07%
DGR5: 6.50%
DGR10: 1.06%