iShares New York Muni Bond ETF - Price History
Monthly price history for NYF (iShares New York Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.06 | $53.06 |
| April 2024 | $53.07 | $53.07 |
| March 2024 | $53.57 | $53.81 |
| February 2024 | $53.64 | $54 |
| January 2024 | $53.73 | $54.21 |
| December 2023 | $53.61 | $54.09 |
| November 2023 | $52.48 | $53.18 |
| October 2023 | $49.48 | $50.26 |
| September 2023 | $50.14 | $51.03 |
| August 2023 | $51.43 | $52.45 |
| July 2023 | $52.12 | $53.26 |
| June 2023 | $52.02 | $53.26 |
| May 2023 | $51.73 | $53.06 |
| April 2023 | $52.02 | $53.46 |
| March 2023 | $51.97 | $53.51 |
| February 2023 | $50.69 | $52.30 |
| January 2023 | $51.98 | $53.73 |
| December 2022 | $50.70 | $52.40 |
| November 2022 | $50.82 | $52.72 |
| October 2022 | $48.33 | $50.22 |
| September 2022 | $48.59 | $50.59 |
| August 2022 | $50.27 | $52.42 |
| July 2022 | $51.51 | $53.81 |
| June 2022 | $50.27 | $52.60 |
| May 2022 | $51.05 | $53.50 |
| April 2022 | $50.40 | $52.91 |
| March 2022 | $51.88 | $54.55 |
| February 2022 | $53.35 | $56.18 |
| January 2022 | $53.48 | $56.40 |
| December 2021 | $54.96 | $57.96 |
| November 2021 | $54.79 | $57.96 |
| October 2021 | $54.46 | $57.70 |
| September 2021 | $54.53 | $57.86 |
| August 2021 | $54.94 | $58.38 |
| July 2021 | $55.10 | $58.64 |
| June 2021 | $54.84 | $58.45 |
| May 2021 | $54.67 | $58.35 |
| April 2021 | $54.42 | $58.18 |
| March 2021 | $53.88 | $57.69 |
| February 2021 | $53.74 | $57.64 |
| January 2021 | $54.37 | $58.41 |
| December 2020 | $54.23 | $58.26 |
| November 2020 | $53.81 | $57.98 |
| October 2020 | $52.95 | $57.15 |
| September 2020 | $53.13 | $57.44 |
| August 2020 | $53.31 | $57.73 |
| July 2020 | $53.59 | $58.13 |
| June 2020 | $52.95 | $57.54 |
| May 2020 | $52.54 | $57.18 |
| April 2020 | $51.03 | $55.64 |
| March 2020 | $51.73 | $56.51 |
| February 2020 | $53.28 | $58.30 |
| January 2020 | $52.92 | $58 |
| December 2019 | $52.05 | $57.05 |
| November 2019 | $51.98 | $57.16 |
| October 2019 | $51.85 | $57.12 |
| September 2019 | $51.85 | $57.22 |
| August 2019 | $52.31 | $57.83 |
| July 2019 | $51.63 | $57.18 |
| June 2019 | $51.18 | $56.79 |
| May 2019 | $51.06 | $56.76 |
| April 2019 | $50.36 | $56.09 |
| March 2019 | $50.04 | $55.85 |
| February 2019 | $49.32 | $55.16 |
| January 2019 | $49.11 | $55.03 |
| December 2018 | $48.88 | $54.77 |
| November 2018 | $48.20 | $54.23 |
| October 2018 | $47.72 | $53.81 |
| September 2018 | $48.11 | $54.36 |
| August 2018 | $48.36 | $54.76 |
| July 2018 | $48.26 | $54.75 |
| June 2018 | $48.20 | $54.80 |
| May 2018 | $48.08 | $54.78 |
| April 2018 | $47.68 | $54.43 |
| March 2018 | $47.88 | $54.77 |
| February 2018 | $47.78 | $54.78 |
| January 2018 | $48.03 | $55.18 |
| December 2017 | $48.56 | $55.78 |
| November 2017 | $48.04 | $55.45 |
| October 2017 | $48.36 | $55.93 |
| September 2017 | $48.32 | $111.98 |
| August 2017 | $48.51 | $112.64 |
| July 2017 | $48.16 | $112.04 |
| June 2017 | $47.86 | $111.58 |
| May 2017 | $48 | $112.13 |
| April 2017 | $47.24 | $110.57 |
| March 2017 | $46.98 | $110.17 |
| February 2017 | $46.86 | $110.13 |
| January 2017 | $46.59 | $109.72 |
| December 2016 | $46.24 | $108.89 |
| November 2016 | $45.76 | $108.16 |
| October 2016 | $47.50 | $112.51 |
| September 2016 | $48.05 | $114.02 |
| August 2016 | $48.34 | $114.93 |
| July 2016 | $48.25 | $114.92 |
| June 2016 | $48.30 | $115.28 |
| May 2016 | $47.53 | $113.66 |
| April 2016 | $47.41 | $113.60 |
| March 2016 | $47 | $112.85 |
| February 2016 | $46.85 | $112.73 |
| January 2016 | $46.86 | $112.99 |
| December 2015 | $46.42 | $111.93 |
| November 2015 | $46.09 | $111.59 |
| October 2015 | $45.90 | $111.37 |
| September 2015 | $45.56 | $110.81 |
| August 2015 | $45.15 | $110.05 |
| July 2015 | $45.26 | $110.55 |
| June 2015 | $44.78 | $109.63 |
| May 2015 | $45.04 | $110.50 |
| April 2015 | $45.21 | $111.15 |
| March 2015 | $45.56 | $112.25 |
| February 2015 | $45.34 | $111.96 |
| January 2015 | $45.90 | $113.59 |
| December 2014 | $45.04 | $111.47 |
| November 2014 | $44.69 | $111.10 |
| October 2014 | $44.47 | $110.80 |
| September 2014 | $44.43 | $110.96 |
| August 2014 | $44.40 | $111.14 |
| July 2014 | $43.92 | $110.21 |
| June 2014 | $43.75 | $110.03 |
| May 2014 | $43.58 | $109.88 |
| April 2014 | $43.11 | $108.96 |
| March 2014 | $42.64 | $108.03 |
| February 2014 | $42.51 | $107.98 |
| January 2014 | $42 | $106.96 |
| December 2013 | $40.99 | $104.40 |
| November 2013 | $41.35 | $105.85 |
| October 2013 | $41.33 | $106.06 |
| September 2013 | $40.32 | $103.75 |
| August 2013 | $39.39 | $101.61 |
| July 2013 | $39.86 | $103.09 |
| June 2013 | $40.26 | $104.39 |
| May 2013 | $42.28 | $109.89 |
| April 2013 | $43.19 | $112.51 |
| March 2013 | $42.57 | $111.15 |
| February 2013 | $43.04 | $112.67 |
| January 2013 | $42.75 | $112.17 |
| December 2012 | $42.50 | $111.52 |
| November 2012 | $43.56 | $114.84 |
| October 2012 | $42.66 | $112.75 |
| September 2012 | $42.53 | $112.70 |
| August 2012 | $42.29 | $112.35 |
| July 2012 | $42.24 | $112.50 |
| June 2012 | $41.51 | $110.86 |
| May 2012 | $41.58 | $111.34 |
| April 2012 | $41.19 | $110.58 |
| March 2012 | $40.60 | $109.30 |
| February 2012 | $40.75 | $110 |
| January 2012 | $41.02 | $111 |
| December 2011 | $39.99 | $108.23 |
| November 2011 | $39.30 | $106.93 |
| October 2011 | $39.29 | $107.19 |
| September 2011 | $39.34 | $107.62 |
| August 2011 | $38.90 | $106.72 |
| July 2011 | $38.93 | $107.08 |
| June 2011 | $38.06 | $105 |
| May 2011 | $37.54 | $103.89 |
| April 2011 | $37 | $102.70 |
| March 2011 | $36.74 | $102.31 |
| February 2011 | $37.41 | $104.50 |
| January 2011 | $35.94 | $100.70 |
| December 2010 | $35.68 | $99.98 |
| November 2010 | $36.90 | $103.99 |
| October 2010 | $37.93 | $107.21 |
| September 2010 | $38.10 | $108 |
| August 2010 | $38.22 | $108.66 |
| July 2010 | $37.53 | $107.02 |
| June 2010 | $36.99 | $105.78 |
| May 2010 | $36.74 | $105.38 |
| April 2010 | $36.60 | $105.30 |
| March 2010 | $36.19 | $104.45 |
| February 2010 | $36.10 | $104.48 |
| January 2010 | $35.93 | $104.32 |
| December 2009 | $35.78 | $103.87 |
| November 2009 | $36.36 | $106.16 |
| October 2009 | $36.08 | $105.63 |
| September 2009 | $36.28 | $106.55 |
| August 2009 | $35.59 | $104.83 |
| July 2009 | $34.94 | $103.26 |
| June 2009 | $34.15 | $101.22 |
| May 2009 | $34.82 | $103.53 |
| April 2009 | $34.40 | $102.61 |
| March 2009 | $36.20 | $108.31 |
| February 2009 | $33.93 | $101.82 |
| January 2009 | $33.38 | $100.50 |
| December 2008 | $32.86 | $98.95 |
| November 2008 | $32.04 | $97.29 |
| October 2008 | $31.05 | $94.55 |
| September 2008 | $33.29 | $101.70 |
| August 2008 | $33.33 | $102.09 |
| July 2008 | $32.76 | $100.63 |
| June 2008 | $32.58 | $100.33 |
| May 2008 | $33.13 | $102.30 |
| April 2008 | $33.38 | $103.40 |
| March 2008 | $32.97 | $102.45 |
| February 2008 | $31.91 | $99.44 |
| January 2008 | $33.32 | $104.16 |
| December 2007 | $32.60 | $101.90 |
| November 2007 | $32.54 | $102.34 |
| October 2007 | $32.22 | $101.60 |
NYF
Price: $53.51
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 2.65%
Dividend Per Share: 1.42 USD
Exchange: PCX
Volume: 28900
Market Capitalization: 660.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -0.11%
DGR5: -0.32%
DGR10: -0.39%