iShares New York Muni Bond ETF ( NYF) - Price History
Monthly price history for NYF (iShares New York Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.78 | $52.78 |
| July 2026 | $52.89 | $52.89 |
| June 2026 | $53.77 | $53.91 |
| May 2026 | $53.36 | $53.64 |
| April 2026 | $53.22 | $53.64 |
| March 2026 | $52.57 | $53.12 |
| February 2026 | $53.78 | $54.49 |
| January 2026 | $53.05 | $53.88 |
| December 2025 | $52.68 | $53.51 |
| November 2025 | $52.58 | $53.68 |
| October 2025 | $52.52 | $53.76 |
| September 2025 | $51.98 | $53.35 |
| August 2025 | $50.72 | $52.19 |
| July 2025 | $50.37 | $51.97 |
| June 2025 | $50.41 | $52.14 |
| May 2025 | $50.15 | $52 |
| April 2025 | $50.35 | $52.34 |
| March 2025 | $50.53 | $52.65 |
| February 2025 | $51.61 | $53.91 |
| January 2025 | $50.97 | $53.37 |
| December 2024 | $50.83 | $53.22 |
| November 2024 | $51.56 | $54.24 |
| October 2024 | $50.68 | $53.44 |
| September 2024 | $51.41 | $54.33 |
| August 2024 | $50.91 | $53.92 |
| July 2024 | $50.72 | $53.85 |
| June 2024 | $50.17 | $53.39 |
| May 2024 | $49.53 | $52.83 |
| April 2024 | $49.64 | $53.07 |
| March 2024 | $50.22 | $53.81 |
| February 2024 | $50.28 | $54 |
| January 2024 | $50.37 | $54.21 |
| December 2023 | $50.26 | $54.09 |
| November 2023 | $49.20 | $53.18 |
| October 2023 | $46.39 | $50.26 |
| September 2023 | $47 | $51.03 |
| August 2023 | $48.22 | $52.45 |
| July 2023 | $48.86 | $53.26 |
| June 2023 | $48.77 | $53.26 |
| May 2023 | $48.49 | $53.06 |
| April 2023 | $48.77 | $53.46 |
| March 2023 | $48.72 | $53.51 |
| February 2023 | $47.52 | $52.30 |
| January 2023 | $48.73 | $53.73 |
| December 2022 | $47.53 | $52.40 |
| November 2022 | $47.65 | $52.72 |
| October 2022 | $45.30 | $50.22 |
| September 2022 | $45.56 | $50.59 |
| August 2022 | $47.12 | $52.42 |
| July 2022 | $48.29 | $53.81 |
| June 2022 | $47.13 | $52.60 |
| May 2022 | $47.85 | $53.50 |
| April 2022 | $47.25 | $52.91 |
| March 2022 | $48.64 | $54.55 |
| February 2022 | $50.02 | $56.18 |
| January 2022 | $50.13 | $56.40 |
| December 2021 | $51.52 | $57.96 |
| November 2021 | $51.36 | $57.96 |
| October 2021 | $51.06 | $57.70 |
| September 2021 | $51.12 | $57.86 |
| August 2021 | $51.51 | $58.38 |
| July 2021 | $51.66 | $58.64 |
| June 2021 | $51.41 | $58.45 |
| May 2021 | $51.25 | $58.35 |
| April 2021 | $51.02 | $58.18 |
| March 2021 | $50.51 | $57.69 |
| February 2021 | $50.38 | $57.64 |
| January 2021 | $50.97 | $58.41 |
| December 2020 | $50.84 | $58.26 |
| November 2020 | $50.44 | $57.98 |
| October 2020 | $49.64 | $57.15 |
| September 2020 | $49.81 | $57.44 |
| August 2020 | $49.97 | $57.73 |
| July 2020 | $50.24 | $58.13 |
| June 2020 | $49.64 | $57.54 |
| May 2020 | $49.25 | $57.18 |
| April 2020 | $47.84 | $55.64 |
| March 2020 | $48.50 | $56.51 |
| February 2020 | $49.95 | $58.30 |
| January 2020 | $49.61 | $58 |
| December 2019 | $48.80 | $57.05 |
| November 2019 | $48.73 | $57.16 |
| October 2019 | $48.61 | $57.12 |
| September 2019 | $48.61 | $57.22 |
| August 2019 | $49.04 | $57.83 |
| July 2019 | $48.40 | $57.18 |
| June 2019 | $47.98 | $56.79 |
| May 2019 | $47.86 | $56.76 |
| April 2019 | $47.21 | $56.09 |
| March 2019 | $46.91 | $55.85 |
| February 2019 | $46.24 | $55.16 |
| January 2019 | $46.04 | $55.03 |
| December 2018 | $45.82 | $54.77 |
| November 2018 | $45.18 | $54.23 |
| October 2018 | $44.74 | $53.81 |
| September 2018 | $45.10 | $54.36 |
| August 2018 | $45.34 | $54.76 |
| July 2018 | $45.24 | $54.75 |
| June 2018 | $45.18 | $54.80 |
| May 2018 | $45.08 | $54.78 |
| April 2018 | $44.70 | $54.43 |
| March 2018 | $44.88 | $54.77 |
| February 2018 | $44.79 | $54.78 |
| January 2018 | $45.03 | $55.18 |
| December 2017 | $45.52 | $55.78 |
| November 2017 | $45.04 | $55.45 |
| October 2017 | $45.34 | $55.93 |
| September 2017 | $45.30 | $111.98 |
| August 2017 | $45.48 | $112.64 |
| July 2017 | $45.15 | $112.04 |
| June 2017 | $44.87 | $111.58 |
| May 2017 | $45 | $112.13 |
| April 2017 | $44.29 | $110.57 |
| March 2017 | $44.04 | $110.17 |
| February 2017 | $43.93 | $110.13 |
| January 2017 | $43.68 | $109.72 |
| December 2016 | $43.35 | $108.89 |
| November 2016 | $42.90 | $108.16 |
| October 2016 | $44.54 | $112.51 |
| September 2016 | $45.04 | $114.02 |
| August 2016 | $45.32 | $114.93 |
| July 2016 | $45.23 | $114.92 |
| June 2016 | $45.28 | $115.28 |
| May 2016 | $44.56 | $113.66 |
| April 2016 | $44.44 | $113.60 |
| March 2016 | $44.06 | $112.85 |
| February 2016 | $43.92 | $112.73 |
| January 2016 | $43.93 | $112.99 |
| December 2015 | $43.52 | $111.93 |
| November 2015 | $43.21 | $111.59 |
| October 2015 | $43.03 | $111.37 |
| September 2015 | $42.72 | $110.81 |
| August 2015 | $42.33 | $110.05 |
| July 2015 | $42.43 | $110.55 |
| June 2015 | $41.98 | $109.63 |
| May 2015 | $42.23 | $110.50 |
| April 2015 | $42.38 | $111.15 |
| March 2015 | $42.71 | $112.25 |
| February 2015 | $42.50 | $111.96 |
| January 2015 | $43.03 | $113.59 |
| December 2014 | $42.22 | $111.47 |
| November 2014 | $41.90 | $111.10 |
| October 2014 | $41.69 | $110.80 |
| September 2014 | $41.65 | $110.96 |
| August 2014 | $41.62 | $111.14 |
| July 2014 | $41.18 | $110.21 |
| June 2014 | $41.02 | $110.03 |
| May 2014 | $40.86 | $109.88 |
| April 2014 | $40.42 | $108.96 |
| March 2014 | $39.97 | $108.03 |
| February 2014 | $39.85 | $107.98 |
| January 2014 | $39.37 | $106.96 |
| December 2013 | $38.43 | $104.40 |
| November 2013 | $38.76 | $105.85 |
| October 2013 | $38.74 | $106.06 |
| September 2013 | $37.80 | $103.75 |
| August 2013 | $36.93 | $101.61 |
| July 2013 | $37.37 | $103.09 |
| June 2013 | $37.74 | $104.39 |
| May 2013 | $39.64 | $109.89 |
| April 2013 | $40.49 | $112.51 |
| March 2013 | $39.91 | $111.15 |
| February 2013 | $40.35 | $112.67 |
| January 2013 | $40.08 | $112.17 |
| December 2012 | $39.85 | $111.52 |
| November 2012 | $40.84 | $114.84 |
| October 2012 | $40 | $112.75 |
| September 2012 | $39.87 | $112.70 |
| August 2012 | $39.64 | $112.35 |
| July 2012 | $39.60 | $112.50 |
| June 2012 | $38.92 | $110.86 |
| May 2012 | $38.98 | $111.34 |
| April 2012 | $38.61 | $110.58 |
| March 2012 | $38.06 | $109.30 |
| February 2012 | $38.20 | $110 |
| January 2012 | $38.45 | $111 |
| December 2011 | $37.49 | $108.23 |
| November 2011 | $36.85 | $106.93 |
| October 2011 | $36.84 | $107.19 |
| September 2011 | $36.88 | $107.62 |
| August 2011 | $36.47 | $106.72 |
| July 2011 | $36.50 | $107.08 |
| June 2011 | $35.68 | $105 |
| May 2011 | $35.19 | $103.89 |
| April 2011 | $34.68 | $102.70 |
| March 2011 | $34.44 | $102.31 |
| February 2011 | $35.08 | $104.50 |
| January 2011 | $33.69 | $100.70 |
| December 2010 | $33.45 | $99.98 |
| November 2010 | $34.59 | $103.99 |
| October 2010 | $35.56 | $107.21 |
| September 2010 | $35.72 | $108 |
| August 2010 | $35.83 | $108.66 |
| July 2010 | $35.19 | $107.02 |
| June 2010 | $34.68 | $105.78 |
| May 2010 | $34.44 | $105.38 |
| April 2010 | $34.31 | $105.30 |
| March 2010 | $33.93 | $104.45 |
| February 2010 | $33.84 | $104.48 |
| January 2010 | $33.69 | $104.32 |
| December 2009 | $33.54 | $103.87 |
| November 2009 | $34.09 | $106.16 |
| October 2009 | $33.82 | $105.63 |
| September 2009 | $34.01 | $106.55 |
| August 2009 | $33.36 | $104.83 |
| July 2009 | $32.76 | $103.26 |
| June 2009 | $32.01 | $101.22 |
| May 2009 | $32.64 | $103.53 |
| April 2009 | $32.25 | $102.61 |
| March 2009 | $33.94 | $108.31 |
| February 2009 | $31.80 | $101.82 |
| January 2009 | $31.29 | $100.50 |
| December 2008 | $30.81 | $98.95 |
| November 2008 | $30.04 | $97.29 |
| October 2008 | $29.11 | $94.55 |
| September 2008 | $31.21 | $101.70 |
| August 2008 | $31.24 | $102.09 |
| July 2008 | $30.71 | $100.63 |
| June 2008 | $30.54 | $100.33 |
| May 2008 | $31.06 | $102.30 |
| April 2008 | $31.29 | $103.40 |
| March 2008 | $30.91 | $102.45 |
| February 2008 | $29.91 | $99.44 |
| January 2008 | $31.24 | $104.16 |
| December 2007 | $30.56 | $101.90 |
| November 2007 | $30.50 | $102.34 |
| October 2007 | $30.20 | $101.60 |
NYF
Price: $52.78
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 1.69 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 28900
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 13.66%
DGR5: 5.92%
DGR10: 0.80%