Nuveen New York Municipal Value Fund 2 dividend history
Dividend history for stock NYV (Nuveen New York Municipal Value Fund 2) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nuveen New York Municipal Value Fund 2 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | $0.027 | Upcoming dividend | |
| 2020-05-14 | 2020-06-01 | $0.0275
(-1.79%) |
$13.19 | $13.19 |
| 2020-04-14 | 2020-05-01 | $0.028 | $13.62 | $13.65 |
| 2020-03-12 | 2020-04-01 | $0.028
(-17.65%) |
$13.04 | $13.09 |
| 2020-02-13 | 2020-03-02 | $0.034 | $14.48 | $14.57 |
| 2020-01-14 | 2020-02-03 | $0.034
(-87.36%) |
$14.30 | $14.42 |
| 2019-12-12 | 2019-12-31 | $0.269
(647.22%) |
$13.99 | $14.14 |
| 2019-11-14 | 2019-12-02 | $0.036 | $13.85 | $14.27 |
| 2019-10-11 | 2019-11-01 | $0.036 | $13.97 | $14.43 |
| 2019-09-12 | 2019-10-01 | $0.036
(-16.28%) |
$13.91 | $14.40 |
| 2019-08-14 | 2019-09-03 | $0.043 | $14.10 | $14.64 |
| 2019-07-12 | 2019-08-01 | $0.043 | $14.02 | $14.60 |
| 2019-06-13 | 2019-07-01 | $0.043 | $14.20 | $14.83 |
| 2019-05-14 | 2019-06-03 | $0.043 | $14.04 | $14.70 |
| 2019-04-12 | 2019-05-01 | $0.043 | $13.62 | $14.30 |
| 2019-03-14 | 2019-04-01 | $0.043
(1.18%) |
$13.27 | $13.98 |
| 2019-02-14 | 2019-03-01 | $0.0425 | $13.26 | $14.01 |
| 2019-01-14 | 2019-02-01 | $0.0425 | $12.72 | $13.48 |
| 2018-12-13 | 2018-12-31 | $0.0425 | $12.50 | $13.29 |
| 2018-11-14 | 2018-12-03 | $0.0425 | $12.37 | $13.19 |
| 2018-10-12 | 2018-11-01 | $0.0425 | $12.58 | $13.46 |
| 2018-09-13 | 2018-10-01 | $0.0425 | $12.63 | $13.56 |
| 2018-08-14 | 2018-09-04 | $0.0425 | $12.60 | $13.57 |
| 2018-07-12 | 2018-08-01 | $0.0425 | $12.58 | $13.59 |
| 2018-06-14 | 2018-07-02 | $0.0425 | $12.38 | $13.41 |
| 2018-05-14 | 2018-06-01 | $0.0425 | $12.24 | $13.30 |
| 2018-04-12 | 2018-05-01 | $0.0425 | $12.35 | $13.47 |
| 2018-03-14 | 2018-04-02 | $0.0425 | $12.40 | $13.57 |
| 2018-02-14 | 2018-03-01 | $0.0425 | $12.80 | $14.05 |
| 2018-01-11 | 2018-02-01 | $0.0425 | $13.13 | $14.45 |
| 2017-12-14 | 2017-12-29 | $0.0425
(-68.09%) |
$13.14 | $14.51 |
| 2017-11-22 | 2017-12-01 | $0.1332 | $12.83 | $14.21 |
| 2017-11-22 | 2017-12-01 | $0.1332
Special
(189.57%) |
$12.83 | $14.21 |
| 2017-11-14 | 2017-12-01 | $0.046 | $12.98 | $14.50 |
| 2017-10-12 | 2017-11-01 | $0.046 | $13.21 | $14.81 |
| 2017-09-14 | 2017-10-02 | $0.046
(-8%) |
$13.34 | $15.00 |
| 2017-08-11 | 2017-09-01 | $0.05 | $13.40 | $15.11 |
| 2017-07-12 | 2017-08-01 | $0.05 | $13.62 | $15.41 |
| 2017-06-13 | 2017-07-03 | $0.05 | $13.25 | $15.04 |
| 2017-05-11 | 2017-06-01 | $0.05 | $12.94 | $14.74 |
| 2017-04-11 | 2017-05-01 | $0.05 | $13.38 | $15.30 |
| 2017-03-13 | 2017-04-03 | $0.05 | $12.49 | $14.32 |
| 2017-02-13 | 2017-03-01 | $0.05 | $12.99 | $14.95 |
| 2017-01-11 | 2017-02-01 | $0.05
(-40.48%) |
$13.01 | $15.02 |
| 2016-12-13 | 2016-12-30 | $0.084 Special | $12.78 | $14.80 |
| 2016-12-13 | 2016-12-30 | $0.084
(58.49%) |
$12.78 | $14.80 |
| 2016-11-10 | 2016-12-01 | $0.053 | $13.09 | $15.25 |
| 2016-10-12 | 2016-11-01 | $0.053 | $13.34 | $15.60 |
| 2016-09-13 | 2016-10-03 | $0.053 | $13.39 | $15.71 |
| 2016-08-11 | 2016-09-01 | $0.053 | $13.80 | $16.24 |
| 2016-07-13 | 2016-08-01 | $0.053 | $13.51 | $15.95 |
| 2016-06-13 | 2016-07-01 | $0.053 | $13.65 | $16.17 |
| 2016-05-11 | 2016-06-01 | $0.053 | $13.45 | $15.98 |
| 2016-04-13 | 2016-05-02 | $0.053 | $13.59 | $16.20 |
| 2016-03-11 | 2016-04-01 | $0.053 | $13.06 | $15.62 |
| 2016-02-10 | 2016-03-01 | $0.053 | $13.05 | $15.67 |
| 2016-01-13 | 2016-02-01 | $0.053 | $12.38 | $14.91 |
| 2015-12-11 | 2015-12-31 | $0.053 | $12.43 | $15.03 |
| 2015-11-10 | 2015-12-01 | $0.053 | $12.10 | $14.68 |
| 2015-10-13 | 2015-11-02 | $0.053 | $12.34 | $15.02 |
| 2015-09-11 | 2015-10-01 | $0.053 | $11.79 | $14.41 |
| 2015-08-12 | 2015-09-01 | $0.053
(1.92%) |
$11.74 | $14.40 |
| 2015-07-13 | 2015-08-03 | $0.052
(-1.89%) |
$11.79 | $14.51 |
| 2015-06-11 | 2015-07-01 | $0.053 | $11.88 | $14.68 |
| 2015-05-13 | 2015-06-01 | $0.053 | $12.11 | $15.01 |
| 2015-04-13 | 2015-05-01 | $0.053 | $11.93 | $14.84 |
| 2015-03-11 | 2015-04-01 | $0.053
(1.92%) |
$12.18 | $15.21 |
| 2015-02-11 | 2015-03-02 | $0.052 | $12.09 | $15.15 |
| 2015-01-13 | 2015-02-02 | $0.052
(-17.46%) |
$12.02 | $15.11 |
| 2014-12-11 | 2014-12-31 | $0.063 Special | $11.68 | $14.73 |
| 2014-12-11 | 2014-12-31 | $0.063
(18.87%) |
$11.68 | $14.73 |
| 2014-11-12 | 2014-12-01 | $0.053 | $11.34 | $14.37 |
| 2014-10-10 | 2014-11-03 | $0.053 | $11.29 | $14.35 |
| 2014-09-11 | 2014-10-01 | $0.053
(-3.64%) |
$11.44 | $14.60 |
| 2014-08-13 | 2014-09-02 | $0.055 | $11.63 | $14.89 |
| 2014-07-11 | 2014-08-01 | $0.055 | $11.26 | $14.47 |
| 2014-06-11 | 2014-07-01 | $0.055 | $11.38 | $14.68 |
| 2014-05-13 | 2014-06-02 | $0.055 | $11.37 | $14.73 |
| 2014-04-11 | 2014-05-01 | $0.055 | $10.85 | $14.10 |
| 2014-03-12 | 2014-04-01 | $0.055
(-1.79%) |
$10.60 | $13.84 |
| 2014-02-12 | 2014-03-03 | $0.056 | $10.71 | $14.04 |
| 2014-01-13 | 2014-02-03 | $0.056
(-1.75%) |
$10.51 | $13.83 |
| 2013-12-11 | 2013-12-31 | $0.057 Special | $9.97 | $13.17 |
| 2013-12-11 | 2013-12-31 | $0.057
(1.79%) |
$9.97 | $13.17 |
| 2013-11-13 | 2013-12-02 | $0.056 | $10.00 | $13.27 |
| 2013-10-10 | 2013-11-01 | $0.056 | $10.17 | $13.55 |
| 2013-09-11 | 2013-10-01 | $0.056 | $10.02 | $13.41 |
| 2013-08-13 | 2013-09-03 | $0.056 | $9.98 | $13.41 |
| 2013-07-11 | 2013-08-01 | $0.056 | $10.62 | $14.33 |
| 2013-06-12 | 2013-07-01 | $0.056 | $10.61 | $14.37 |
| 2013-05-13 | 2013-06-03 | $0.056 | $11.53 | $15.68 |
| 2013-04-11 | 2013-05-01 | $0.056 | $11.42 | $15.58 |
| 2013-03-13 | 2013-04-01 | $0.056 | $11.57 | $15.84 |
| 2013-02-13 | 2013-03-01 | $0.056 | $11.81 | $16.23 |
| 2013-01-11 | 2013-02-01 | $0.056 | $11.79 | $16.25 |
| 2012-12-12 | 2012-12-31 | $0.056 | $11.66 | $16.13 |
| 2012-11-13 | 2012-12-03 | $0.056 | $11.63 | $16.15 |
| 2012-10-11 | 2012-11-01 | $0.056 | $11.73 | $16.34 |
| 2012-09-12 | 2012-10-01 | $0.056 | $11.45 | $16.00 |
| 2012-08-13 | 2012-09-04 | $0.056 | $11.15 | $15.64 |
| 2012-07-11 | 2012-08-01 | $0.056 | $11.52 | $16.22 |
| 2012-06-13 | 2012-07-02 | $0.056 | $11.09 | $15.66 |
| 2012-05-11 | 2012-06-01 | $0.056 | $11.27 | $15.97 |
| 2012-04-11 | 2012-05-01 | $0.056 | $10.75 | $15.29 |
| 2012-03-13 | 2012-04-02 | $0.056 | $10.49 | $14.98 |
| 2012-02-13 | 2012-03-01 | $0.056 | $10.54 | $15.10 |
| 2012-01-11 | 2012-02-01 | $0.056 | $10.23 | $14.71 |
| 2011-12-13 | 2011-12-30 | $0.056 | $9.92 | $14.32 |
| 2011-11-10 | 2011-12-01 | $0.056 | $9.80 | $14.21 |
| 2011-10-12 | 2011-11-01 | $0.056 | $9.58 | $13.94 |
| 2011-09-13 | 2011-10-03 | $0.056
(-8.20%) |
$9.69 | $14.16 |
| 2011-08-11 | 2011-09-01 | $0.061 | $9.40 | $13.79 |
| 2011-07-13 | 2011-08-01 | $0.061 | $9.62 | $14.17 |
| 2011-06-13 | 2011-07-01 | $0.061
(-4.69%) |
$9.45 | $13.99 |
| 2011-05-11 | 2011-06-01 | $0.064 | $9.43 | $14.01 |
| 2011-04-13 | 2011-05-02 | $0.064 | $9.30 | $13.89 |
| 2011-03-11 | 2011-04-01 | $0.064 | $9.23 | $13.84 |
| 2011-02-11 | 2011-03-01 | $0.064 | $8.93 | $13.45 |
| 2011-01-12 | 2011-02-01 | $0.064 | $8.86 | $13.42 |
| 2010-12-13 | 2010-12-31 | $0.064 | $9.04 | $13.75 |
| 2010-11-10 | 2010-12-01 | $0.064 | $9.94 | $15.19 |
| 2010-10-13 | 2010-11-01 | $0.064 | $10.05 | $15.42 |
| 2010-09-13 | 2010-10-01 | $0.064 | $10.09 | $15.55 |
| 2010-08-11 | 2010-09-01 | $0.064 | $9.98 | $15.44 |
| 2010-07-13 | 2010-08-02 | $0.064 | $9.61 | $14.93 |
| 2010-06-11 | 2010-07-01 | $0.064 | $9.45 | $14.75 |
| 2010-05-12 | 2010-06-01 | $0.064 | $9.54 | $14.95 |
| 2010-04-13 | 2010-05-03 | $0.064 | $9.35 | $14.72 |
| 2010-03-11 | 2010-04-01 | $0.064 | $9.26 | $14.64 |
| 2010-02-10 | 2010-03-01 | $0.064 | $9.17 | $14.55 |
| 2010-01-13 | 2010-02-01 | $0.064 | $9.08 | $14.47 |
| 2009-12-11 | 2009-12-31 | $0.064 | $9.12 | $14.60 |
| 2009-11-10 | 2009-12-01 | $0.064 | $9.13 | $14.68 |
| 2009-10-13 | 2009-11-02 | $0.064 | $9.32 | $15.05 |
| 2009-09-11 | 2009-10-01 | $0.064 | $8.89 | $14.42 |
| 2009-08-12 | 2009-09-01 | $0.064 | $8.54 | $13.92 |
| 2009-07-13 | 2009-08-03 | $0.064 | $8.25 | $13.50 |
| 2009-06-11 | 2009-07-01 | $0.064 | $8.11 | $13.34 |
NYV
Price: $13.48
52 week range price:
Dividend Yield: 2.45%
5-year range yield:
Payout Ratio: 68.00%
Payout Ratio Range:
Dividend Per Share: $0.51
Earnings Per Share: $0.75
Future Ex-Dividend Date: June 12, 2020
P/E Ratio: 17.04
Exchange: NYQ
Volume: 13
Ebitda: NaNMarket Capitalization: 31.9 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 12
DGR3: 6.55%
DGR5: 4.07%
DGR10: 0.69%