Nuveen New York Municipal Value Fund 2 - Price History
Stock symbol NYV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NYV (Nuveen New York Municipal Value Fund 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.04 | $15.04 |
| May 2023 | $15.04 | $15.04 |
| April 2023 | $15.04 | $15.04 |
| March 2023 | $15.04 | $15.04 |
| February 2023 | $15.04 | $15.04 |
| January 2023 | $15.04 | $15.04 |
| December 2022 | $15.04 | $15.04 |
| November 2022 | $15.04 | $15.04 |
| October 2022 | $15.04 | $15.04 |
| September 2022 | $15.04 | $15.04 |
| August 2022 | $15.04 | $15.04 |
| July 2022 | $15.04 | $15.04 |
| June 2022 | $15.04 | $15.04 |
| May 2022 | $15.04 | $15.04 |
| April 2022 | $15.04 | $15.04 |
| March 2022 | $15.04 | $15.04 |
| February 2022 | $15.04 | $15.04 |
| January 2022 | $15.04 | $15.04 |
| December 2021 | $15.04 | $15.04 |
| November 2021 | $15.04 | $15.04 |
| October 2021 | $15.02 | $15.02 |
| September 2021 | $15.02 | $15.02 |
| August 2021 | $15.02 | $15.02 |
| July 2021 | $15.02 | $15.02 |
| June 2021 | $15.02 | $15.02 |
| May 2021 | $15.02 | $15.02 |
| April 2021 | $15.80 | $15.80 |
| March 2021 | $14.66 | $14.68 |
| February 2021 | $14.37 | $14.42 |
| January 2021 | $14.93 | $15.01 |
| December 2020 | $14.72 | $14.83 |
| November 2020 | $14.67 | $14.84 |
| October 2020 | $14.12 | $14.31 |
| September 2020 | $14.58 | $14.80 |
| August 2020 | $14.74 | $14.99 |
| July 2020 | $13.68 | $13.94 |
| June 2020 | $13.35 | $13.63 |
| May 2020 | $13.26 | $13.57 |
| April 2020 | $12.79 | $13.11 |
| March 2020 | $13.22 | $13.58 |
| February 2020 | $14.35 | $14.77 |
| January 2020 | $14.30 | $14.75 |
| December 2019 | $13.82 | $14.30 |
| November 2019 | $13.73 | $14.44 |
| October 2019 | $13.53 | $14.26 |
| September 2019 | $13.42 | $14.18 |
| August 2019 | $13.92 | $14.75 |
| July 2019 | $13.76 | $14.62 |
| June 2019 | $13.70 | $14.60 |
| May 2019 | $13.71 | $14.65 |
| April 2019 | $13.52 | $14.49 |
| March 2019 | $12.92 | $13.89 |
| February 2019 | $12.69 | $13.68 |
| January 2019 | $12.95 | $14.01 |
| December 2018 | $12.09 | $13.11 |
| November 2018 | $12.39 | $13.48 |
| October 2018 | $12.30 | $13.43 |
| September 2018 | $12.24 | $13.41 |
| August 2018 | $12.30 | $13.51 |
| July 2018 | $12.32 | $13.58 |
| June 2018 | $12.37 | $13.67 |
| May 2018 | $12.12 | $13.44 |
| April 2018 | $11.95 | $13.30 |
| March 2018 | $12.20 | $13.62 |
| February 2018 | $12.31 | $13.78 |
| January 2018 | $12.44 | $13.97 |
| December 2017 | $12.73 | $14.34 |
| November 2017 | $12.69 | $14.34 |
| October 2017 | $12.72 | $14.55 |
| September 2017 | $12.88 | $14.78 |
| August 2017 | $13.07 | $15.04 |
| July 2017 | $13.32 | $15.38 |
| June 2017 | $13.03 | $15.10 |
| May 2017 | $12.87 | $14.96 |
| April 2017 | $12.84 | $14.98 |
| March 2017 | $12.78 | $14.96 |
| February 2017 | $12.66 | $14.87 |
| January 2017 | $12.99 | $15.30 |
| December 2016 | $12.35 | $14.60 |
| November 2016 | $12.55 | $14.88 |
| October 2016 | $12.91 | $15.36 |
| September 2016 | $13.36 | $15.90 |
| August 2016 | $13.37 | $15.97 |
| July 2016 | $13.56 | $16.25 |
| June 2016 | $13.35 | $16.05 |
| May 2016 | $13.08 | $15.77 |
| April 2016 | $13.14 | $15.90 |
| March 2016 | $12.94 | $15.70 |
| February 2016 | $12.81 | $15.60 |
| January 2016 | $12.64 | $15.45 |
| December 2015 | $12.48 | $15.30 |
| November 2015 | $12.20 | $15.01 |
| October 2015 | $12 | $14.82 |
| September 2015 | $11.98 | $14.85 |
| August 2015 | $11.59 | $14.41 |
| July 2015 | $11.63 | $14.52 |
| June 2015 | $11.93 | $14.94 |
| May 2015 | $12.02 | $15.11 |
| April 2015 | $11.93 | $15.05 |
| March 2015 | $11.72 | $14.84 |
| February 2015 | $12.19 | $15.49 |
| January 2015 | $12.06 | $15.38 |
| December 2014 | $11.54 | $14.76 |
| November 2014 | $11.27 | $14.43 |
| October 2014 | $11.28 | $14.49 |
| September 2014 | $11.20 | $14.44 |
| August 2014 | $11.53 | $14.92 |
| July 2014 | $11.26 | $14.62 |
| June 2014 | $11.31 | $14.74 |
| May 2014 | $11.42 | $14.94 |
| April 2014 | $11.15 | $14.64 |
| March 2014 | $10.60 | $13.98 |
| February 2014 | $10.66 | $14.11 |
| January 2014 | $10.47 | $13.92 |
| December 2013 | $10.16 | $13.56 |
| November 2013 | $10.12 | $13.51 |
| October 2013 | $10.20 | $13.67 |
| September 2013 | $10.40 | $13.99 |
| August 2013 | $10.09 | $13.64 |
| July 2013 | $10.06 | $13.65 |
| June 2013 | $10.53 | $14.34 |
| May 2013 | $10.87 | $14.87 |
| April 2013 | $11.30 | $15.50 |
| March 2013 | $11.30 | $15.56 |
| February 2013 | $11.75 | $16.24 |
| January 2013 | $11.80 | $16.37 |
| December 2012 | $11.25 | $15.66 |
| November 2012 | $11.74 | $16.40 |
| October 2012 | $11.37 | $15.93 |
| September 2012 | $11.61 | $16.33 |
| August 2012 | $11.10 | $15.66 |
| July 2012 | $11.37 | $16.10 |
| June 2012 | $11.12 | $15.80 |
| May 2012 | $11.21 | $15.98 |
| April 2012 | $10.83 | $15.50 |
| March 2012 | $10.65 | $15.30 |
| February 2012 | $10.46 | $15.08 |
| January 2012 | $10.27 | $14.86 |
| December 2011 | $10.02 | $14.56 |
| November 2011 | $9.78 | $14.26 |
| October 2011 | $9.65 | $14.13 |
| September 2011 | $9.61 | $14.13 |
| August 2011 | $9.65 | $14.24 |
| July 2011 | $9.31 | $13.80 |
| June 2011 | $9.52 | $14.17 |
| May 2011 | $9.43 | $14.10 |
| April 2011 | $9.18 | $13.78 |
| March 2011 | $9.19 | $13.87 |
| February 2011 | $8.97 | $13.60 |
| January 2011 | $8.94 | $13.61 |
| December 2010 | $9.14 | $13.98 |
| November 2010 | $9.61 | $14.77 |
| October 2010 | $9.98 | $15.40 |
| September 2010 | $9.92 | $15.38 |
| August 2010 | $10.14 | $15.78 |
| July 2010 | $9.66 | $15.10 |
| June 2010 | $9.46 | $14.85 |
| May 2010 | $9.49 | $14.96 |
| April 2010 | $9.57 | $15.14 |
| March 2010 | $9.38 | $14.91 |
| February 2010 | $9.07 | $14.48 |
| January 2010 | $9.06 | $14.53 |
| December 2009 | $8.91 | $14.35 |
| November 2009 | $8.83 | $14.29 |
| October 2009 | $9.08 | $14.76 |
| September 2009 | $9.09 | $14.84 |
| August 2009 | $8.60 | $14.10 |
| July 2009 | $8.59 | $14.15 |
| June 2009 | $8.14 | $13.46 |
| May 2009 | $8.30 | $13.80 |
| April 2009 | $8.90 | $14.80 |
NYV
Price: $15.04
52 week price:
Dividend Yield: 2.56%
Forward Dividend Yield: 1.68%
Payout Ratio Range:
Earnings Per Share: 0.33 USD
P/E Ratio: 45.44
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 13845
Market Capitalization: 35.3 million
Average Dividend Frequency: 9