Nuveen Municipal Credit Income Fund dividend history

Dividend history for stock NZF (Nuveen Municipal Credit Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.066 $16.13 $16.13
Oct. 1, 2019 $0.066 $15.85 $15.91
Sept. 3, 2019 $0.066 $16.05 $16.18
Aug. 1, 2019 $0.066 $15.79 $15.98
July 1, 2019 $0.066 $15.59 $15.85
June 3, 2019 $0.066 $15.20 $15.51
May 1, 2019 $0.066 $14.85 $15.22
April 1, 2019 $0.066 $14.40 $14.82
March 1, 2019 $0.066 $13.83 $14.30
Feb. 1, 2019 $0.066 $13.57 $14.10
Dec. 31, 2018 $0.066 $13.06 $13.63
Dec. 3, 2018 $0.066 $13.00 $13.63
Nov. 1, 2018 $0.066 $13.11 $13.81
Oct. 1, 2018 $0.066 $13.91 $14.73
Sept. 4, 2018 $0.066 $13.72 $14.59
Aug. 1, 2018 $0.066 $13.44 $14.36
July 2, 2018 $0.066 (-5.71%) $13.33 $14.31
June 1, 2018 $0.07 $13.39 $14.44
May 1, 2018 $0.07 $12.94 $14.02
April 2, 2018 $0.07 $12.98 $14.13
March 1, 2018 $0.07 $12.98 $14.20
Feb. 1, 2018 $0.07 (-12.50%) $13.71 $15.07
Dec. 29, 2017 $0.08 $13.80 $15.25
Dec. 29, 2017 $0.08 Special (8.11%) $13.80 $15.25
Dec. 1, 2017 $0.074 $13.68 $15.19
Nov. 1, 2017 $0.074 $13.60 $15.18
Oct. 2, 2017 $0.074 $13.76 $15.43
Sept. 1, 2017 $0.074 $13.36 $15.05
Aug. 1, 2017 $0.074 $13.28 $15.04
July 3, 2017 $0.074 $13.16 $14.98
June 1, 2017 $0.074 $12.84 $14.68
May 1, 2017 $0.074 $12.64 $14.53
April 3, 2017 $0.074 $11.99 $13.85
March 1, 2017 $0.074 $12.31 $14.30
Feb. 1, 2017 $0.074 (-5.13%) $12.30 $14.36
Dec. 30, 2016 $0.078 $11.91 $13.97
Dec. 30, 2016 $0.078 Special (2.63%) $11.91 $13.97
Dec. 1, 2016 $0.076 $12.04 $14.21
Nov. 1, 2016 $0.076 $12.69 $15.05
Oct. 3, 2016 $0.076 $12.94 $15.42
Sept. 1, 2016 $0.076 $13.31 $15.95
Aug. 1, 2016 $0.076 $13.04 $15.70
July 1, 2016 $0.076 $12.94 $15.65
June 1, 2016 $0.076 (35.71%) $12.74 $15.48
May 2, 2016 $0.056 (330.77%) $12.52 $15.29
May 2, 2016 $0.013 (-81.16%) $12.30 $15.07
April 1, 2016 $0.069 $11.89 $14.58
March 1, 2016 $0.069 $11.90 $14.67
Feb. 1, 2016 $0.069 (-6.76%) $11.63 $14.40
Dec. 31, 2015 $0.074 Special (10.45%) $11.23 $13.97
Dec. 1, 2015 $0.067 $10.86 $13.59
Nov. 2, 2015 $0.067 $10.89 $13.69
Oct. 1, 2015 $0.067 $10.67 $13.48
Sept. 1, 2015 $0.067 $10.74 $13.64
Aug. 3, 2015 $0.067 $10.44 $13.32
July 1, 2015 $0.067 (4.69%) $10.40 $13.33
June 1, 2015 $0.064 $10.62 $13.68
May 1, 2015 $0.064 $10.87 $14.07
April 1, 2015 $0.064 (1.59%) $10.67 $13.87
March 2, 2015 $0.063 $10.84 $14.16
Feb. 2, 2015 $0.063 (-1.56%) $10.73 $14.08
Dec. 31, 2014 $0.064 Special $10.45 $13.77
Dec. 31, 2014 $0.064 (1.59%) $10.45 $13.77
Dec. 1, 2014 $0.063 $10.30 $13.64
Nov. 3, 2014 $0.063 $10.28 $13.68
Oct. 1, 2014 $0.063 $10.56 $14.11
Sept. 2, 2014 $0.063 $10.44 $14.01
Aug. 1, 2014 $0.063 (5%) $9.94 $13.41
July 1, 2014 $0.06 $9.93 $13.46
June 2, 2014 $0.06 $9.89 $13.46
May 1, 2014 $0.06 $9.60 $13.12
April 1, 2014 $0.06 $9.50 $13.04
March 3, 2014 $0.06 $9.35 $12.90
Feb. 3, 2014 $0.06 (3.45%) $9.13 $12.65
Dec. 31, 2013 $0.058 Special $8.59 $11.96
Dec. 31, 2013 $0.058 $8.59 $11.96
Dec. 2, 2013 $0.058 $8.72 $12.20
Nov. 1, 2013 $0.058 $8.70 $12.23
Oct. 1, 2013 $0.058 $8.43 $11.91
Sept. 3, 2013 $0.058 $8.48 $12.04
Aug. 1, 2013 $0.058 $9.00 $12.83
July 1, 2013 $0.058 (-7.94%) $9.44 $13.52
June 3, 2013 $0.063 $10.08 $14.50
May 1, 2013 $0.063 $10.18 $14.71
April 1, 2013 $0.063 (-4.55%) $10.05 $14.59
March 1, 2013 $0.066 $10.35 $15.08
Feb. 1, 2013 $0.066 $10.59 $15.50
Dec. 31, 2012 $0.066 Special $10.49 $15.42
Dec. 31, 2012 $0.066 (-13.16%) $10.49 $15.42
Dec. 3, 2012 $0.076 $10.79 $15.93
Nov. 1, 2012 $0.076 $10.46 $15.52
Oct. 1, 2012 $0.076 $10.35 $15.43
Sept. 4, 2012 $0.076 $10.13 $15.18
Aug. 1, 2012 $0.076 $10.07 $15.16
July 2, 2012 $0.076 (-7.32%) $9.95 $15.05
June 1, 2012 $0.082 $10.03 $15.25
May 1, 2012 $0.082 $9.78 $14.95
April 2, 2012 $0.082 $9.97 $15.33
March 1, 2012 $0.082 $9.86 $15.24
Feb. 1, 2012 $0.082 (-31.67%) $9.27 $14.41
Dec. 30, 2011 $0.12 (46.34%) $9.38 $14.65
Dec. 1, 2011 $0.082 $9.06 $14.28
Nov. 1, 2011 $0.082 $8.60 $13.63
Oct. 3, 2011 $0.082 $8.85 $14.10
Sept. 1, 2011 $0.082 $8.46 $13.57
Aug. 1, 2011 $0.082 $8.58 $13.84
July 1, 2011 $0.082 $8.32 $13.50
June 1, 2011 $0.082 $8.18 $13.35
May 2, 2011 $0.082 $7.92 $13.01
April 1, 2011 $0.082 $7.99 $13.20
March 1, 2011 $0.082 $7.90 $13.13
Feb. 1, 2011 $0.082 (-16.33%) $7.64 $12.78
Dec. 31, 2010 $0.098 (19.51%) $7.90 $13.31
Dec. 1, 2010 $0.082 $8.22 $13.95
Nov. 1, 2010 $0.082 $8.62 $14.71
Oct. 1, 2010 $0.082 $8.71 $14.95
Sept. 1, 2010 $0.082 $8.70 $15.00
Aug. 2, 2010 $0.082 $8.27 $14.34
July 1, 2010 $0.082 (5.13%) $8.16 $14.23
June 1, 2010 $0.078 $8.04 $14.10
May 3, 2010 $0.078 $8.00 $14.11
April 1, 2010 $0.078 $7.87 $13.96
March 1, 2010 $0.078 $7.93 $14.14
Feb. 1, 2010 $0.078 (-45.45%) $7.66 $13.73
Dec. 31, 2009 $0.143 Special $7.42 $13.39
Dec. 31, 2009 $0.143 (90.67%) $7.42 $13.39
Dec. 1, 2009 $0.075 $7.38 $13.46
Nov. 2, 2009 $0.075 $7.40 $13.56
Oct. 1, 2009 $0.075 (1.35%) $7.50 $13.83
Sept. 1, 2009 $0.074 $7.04 $13.05
Aug. 3, 2009 $0.074 $6.76 $12.60
July 1, 2009 $0.074 $6.63 $12.44
June 1, 2009 $0.074 (8.82%) $6.60 $12.45
May 1, 2009 $0.068 $6.04 $11.47
April 1, 2009 $0.068 (1.49%) $5.74 $10.95
March 2, 2009 $0.067 $6.30 $12.10
Feb. 2, 2009 $0.067 (-6.94%) $5.95 $11.50
Dec. 31, 2008 $0.072 $4.68 $9.10
Dec. 31, 2008 $0.072 Special (7.46%) $4.68 $9.10
Dec. 1, 2008 $0.067 $5.31 $10.40
Nov. 3, 2008 $0.067 $3.84 $7.55
Oct. 1, 2008 $0.067 (4.69%) $6.52 $12.93
Sept. 2, 2008 $0.064 $6.43 $12.83
Aug. 1, 2008 $0.064 $6.54 $13.10
July 1, 2008 $0.064 $6.72 $13.54
June 2, 2008 $0.064 $6.81 $13.77
May 1, 2008 $0.064 $6.66 $13.54
April 1, 2008 $0.064 $6.59 $13.46
March 3, 2008 $0.064 $7.01 $14.39
Feb. 1, 2008 $0.064 $7.00 $14.43
Dec. 31, 2007 $0.064 $6.50 $13.46
Dec. 3, 2007 $0.064 $6.37 $13.25
Nov. 1, 2007 $0.064 (-5.88%) $6.65 $13.90
Oct. 1, 2007 $0.068 $7.01 $14.72
Sept. 4, 2007 $0.068 $6.76 $14.25
Aug. 1, 2007 $0.068 $7.04 $14.92
July 2, 2007 $0.068 (-4.23%) $6.90 $14.68
June 1, 2007 $0.071 $7.43 $15.90
May 1, 2007 $0.071 $7.37 $15.84
April 2, 2007 $0.071 (-2.74%) $7.41 $15.99
March 1, 2007 $0.073 $7.31 $15.85
Feb. 1, 2007 $0.073 (-21.51%) $7.36 $16.03
Dec. 29, 2006 $0.093 (27.40%) $7.29 $15.95
Dec. 1, 2006 $0.073 $7.27 $15.99
Nov. 1, 2006 $0.073 $7.08 $15.65
Oct. 2, 2006 $0.073 $6.99 $15.53
Sept. 1, 2006 $0.073 $6.83 $15.24
Aug. 1, 2006 $0.073 $6.63 $14.85
July 3, 2006 $0.073 (-5.19%) $6.73 $15.15
June 1, 2006 $0.077 $6.80 $15.40
May 1, 2006 $0.077 $6.72 $15.29
April 3, 2006 $0.077 $6.64 $15.17
March 1, 2006 $0.077 $6.68 $15.35
Feb. 1, 2006 $0.077 $6.60 $15.25
Dec. 30, 2005 $0.077 $6.23 $14.46
Dec. 1, 2005 $0.077 $6.23 $14.53
Nov. 1, 2005 $0.077 $6.11 $14.33
Oct. 3, 2005 $0.077 (-4.94%) $6.45 $15.21
Sept. 1, 2005 $0.081 $6.35 $15.05
Aug. 1, 2005 $0.081 $6.40 $15.25
July 1, 2005 $0.081 $6.17 $14.77
June 1, 2005 $0.081 $5.96 $14.35
May 2, 2005 $0.081 $5.82 $14.09
April 1, 2005 $0.081 $5.87 $14.30
March 1, 2005 $0.081 $5.94 $14.54
Feb. 1, 2005 $0.081 $5.89 $14.50
Dec. 30, 2004 $0.081 $5.69 $14.10
Dec. 1, 2004 $0.081 $5.62 $14.00
Nov. 1, 2004 $0.081 $5.77 $14.45
Oct. 1, 2004 $0.081 $5.75 $14.48
Sept. 1, 2004 $0.081 $5.49 $13.92
Aug. 2, 2004 $0.081 $5.43 $13.85
July 1, 2004 $0.081 $5.10 $13.07
June 1, 2004 $0.081 $5.00 $12.90
May 3, 2004 $0.081 $5.34 $13.85
April 1, 2004 $0.081 $5.75 $15.00
March 1, 2004 $0.081 $5.66 $14.85
Feb. 2, 2004 $0.081 $5.60 $14.77
Dec. 30, 2003 $0.081 (2.53%) $5.34 $14.18
Dec. 1, 2003 $0.079 (1.28%) $5.20 $13.87
Nov. 3, 2003 $0.078 $5.14 $13.80
Oct. 1, 2003 $0.078 $5.14 $13.88
Sept. 2, 2003 $0.078 $5.02 $13.62
Aug. 1, 2003 $0.078 $5.36 $14.63
July 1, 2003 $0.078 $5.43 $14.89
June 2, 2003 $0.078 $5.16 $14.22
May 1, 2003 $0.078 $4.99 $13.85
April 1, 2003 $0.078 (2.63%) $4.98 $13.90
March 3, 2003 $0.076 $4.88 $13.69
Feb. 3, 2003 $0.076 $4.72 $13.30
Dec. 30, 2002 $0.076 $4.71 $13.37
Dec. 2, 2002 $0.076 $4.73 $13.50
Nov. 1, 2002 $0.076 $4.97 $14.26
Oct. 1, 2002 $0.076 $4.97 $14.33
Sept. 3, 2002 $0.076 $4.93 $14.28
Aug. 1, 2002 $0.076 $4.91 $14.30
July 1, 2002 $0.076 $4.70 $13.78
June 3, 2002 $0.076 $4.75 $14.00
May 1, 2002 $0.076 $4.62 $13.69
April 1, 2002 $0.076 $4.72 $14.07
March 1, 2002 $0.076 $4.76 $14.25
Feb. 1, 2002 $0.076 $4.75 $14.30
Dec. 28, 2001 $0.076 $4.59 $13.89
Dec. 3, 2001 $0.076 $4.90 $14.90

NZF

Price: $15.85

52 week range price:
$13.01
$16.63

Dividend Yield: 5.00%

5-year range yield:
1.04%
6.70%

Payout Ratio: -609.23%

Payout Ratio Range:
-618.46%
141.01%

Dividend Per Share: $0.79

Earnings Per Share: $-0.13

P/E Ratio: 11.51

Exchange: NYQ

Volume: 119391

Ebitda: NaN

Market Capitalization: 2.3 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 19

DGR3: 4.93%

DGR5: 2.77%

DGR10: 1.13%

Links: