Nuveen Municipal Credit Income Fund stock price and dividend history

The current dividend payout for stock Nuveen Municipal Credit Income Fund (NZF) as of July 14, 2020 is 0.79 USD. The current dividend yield for NZF as of July 14, 2020 is 4.98%. Average dividend growth rate for stock Nuveen Municipal Credit Income Fund (NZF) for past three years is -3.73%.

Dividend history for stock NZF (Nuveen Municipal Credit Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Municipal Credit Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.063 Upcoming dividend
2020-06-12 2020-07-01 0.063 USD 14.69 USD 14.69 USD
2020-05-14 2020-06-01 0.063 USD
(-0.79%)
13.32 USD 13.38 USD
2020-04-14 2020-05-01 0.063 USD 13.98 USD 14.10 USD
2020-03-12 2020-04-01 0.063 USD 13.47 USD 13.65 USD
2020-02-13 2020-03-02 0.063 USD 16.31 USD 16.60 USD
2020-01-14 2020-02-03 0.063 USD 15.88 USD 16.22 USD
2019-12-12 2019-12-31 0.063 USD
(-4.55%)
15.85 USD 16.25 USD
2019-11-14 2019-12-02 0.066 USD 15.50 USD 15.96 USD
2019-10-11 2019-11-01 0.066 USD 15.60 USD 16.13 USD
2019-09-12 2019-10-01 0.066 USD 15.33 USD 15.91 USD
2019-08-14 2019-09-03 0.066 USD 15.53 USD 16.18 USD
2019-07-12 2019-08-01 0.066 USD 15.27 USD 15.98 USD
2019-06-13 2019-07-01 0.066 USD 15.09 USD 15.85 USD
2019-05-14 2019-06-03 0.066 USD 14.70 USD 15.51 USD
2019-04-12 2019-05-01 0.066 USD 14.36 USD 15.22 USD
2019-03-14 2019-04-01 0.066 USD 13.93 USD 14.82 USD
2019-02-14 2019-03-01 0.066 USD 13.38 USD 14.30 USD
2019-01-14 2019-02-01 0.066 USD 13.13 USD 14.10 USD
2018-12-13 2018-12-31 0.066 USD 12.63 USD 13.63 USD
2018-11-14 2018-12-03 0.066 USD 12.57 USD 13.63 USD
2018-10-12 2018-11-01 0.066 USD 12.68 USD 13.81 USD
2018-09-13 2018-10-01 0.066 USD 13.46 USD 14.73 USD
2018-08-14 2018-09-04 0.066 USD 13.27 USD 14.59 USD
2018-07-12 2018-08-01 0.066 USD 13.00 USD 14.36 USD
2018-06-14 2018-07-02 0.066 USD
(-5.71%)
12.90 USD 14.31 USD
2018-05-14 2018-06-01 0.070 USD 12.96 USD 14.44 USD
2018-04-12 2018-05-01 0.070 USD 12.52 USD 14.02 USD
2018-03-14 2018-04-02 0.070 USD 12.55 USD 14.13 USD
2018-02-14 2018-03-01 0.070 USD 12.55 USD 14.20 USD
2018-01-11 2018-02-01 0.070 USD 13.26 USD 15.07 USD
2017-12-14 2017-12-29 0.070 USD 13.36 USD 15.25 USD
2017-12-14 2017-12-29 0.070 USD Special
(-5.41%)
13.36 USD 15.25 USD
2017-11-14 2017-12-01 0.074 USD 13.24 USD 15.19 USD
2017-10-12 2017-11-01 0.074 USD 13.17 USD 15.18 USD
2017-09-14 2017-10-02 0.074 USD 13.32 USD 15.43 USD
2017-08-11 2017-09-01 0.074 USD 12.93 USD 15.05 USD
2017-07-12 2017-08-01 0.074 USD 12.86 USD 15.04 USD
2017-06-13 2017-07-03 0.074 USD 12.74 USD 14.98 USD
2017-05-11 2017-06-01 0.074 USD 12.43 USD 14.68 USD
2017-04-11 2017-05-01 0.074 USD 12.24 USD 14.53 USD
2017-03-13 2017-04-03 0.074 USD 11.61 USD 13.85 USD
2017-02-13 2017-03-01 0.074 USD 11.92 USD 14.30 USD
2017-01-11 2017-02-01 0.074 USD
(-5.13%)
11.91 USD 14.36 USD
2016-12-13 2016-12-30 0.078 USD 11.53 USD 13.97 USD
2016-12-13 2016-12-30 0.078 USD Special
(2.63%)
11.53 USD 13.97 USD
2016-11-10 2016-12-01 0.076 USD 11.66 USD 14.21 USD
2016-10-12 2016-11-01 0.076 USD 12.28 USD 15.05 USD
2016-09-13 2016-10-03 0.076 USD 12.52 USD 15.42 USD
2016-08-11 2016-09-01 0.076 USD 12.89 USD 15.95 USD
2016-07-13 2016-08-01 0.076 USD 12.63 USD 15.70 USD
2016-06-13 2016-07-01 0.076 USD 12.53 USD 15.65 USD
2016-05-11 2016-06-01 0.076 USD
(35.71%)
12.33 USD 15.48 USD
2016-04-19 2016-05-02 0.056 USD
(330.77%)
12.12 USD 15.29 USD
2016-04-06 2016-05-02 0.013 USD
(-81.16%)
11.90 USD 15.07 USD
2016-03-11 2016-04-01 0.069 USD 11.51 USD 14.58 USD
2016-02-10 2016-03-01 0.069 USD 11.52 USD 14.67 USD
2016-01-13 2016-02-01 0.069 USD
(-6.76%)
11.26 USD 14.40 USD
2015-12-11 2015-12-31 0.074 USD Special
(10.45%)
10.87 USD 13.97 USD
2015-11-10 2015-12-01 0.067 USD 10.52 USD 13.59 USD
2015-10-13 2015-11-02 0.067 USD 10.54 USD 13.69 USD
2015-09-11 2015-10-01 0.067 USD 10.33 USD 13.48 USD
2015-08-12 2015-09-01 0.067 USD 10.40 USD 13.64 USD
2015-07-13 2015-08-03 0.067 USD 10.11 USD 13.32 USD
2015-06-11 2015-07-01 0.067 USD
(4.69%)
10.06 USD 13.33 USD
2015-05-13 2015-06-01 0.064 USD 10.28 USD 13.68 USD
2015-04-13 2015-05-01 0.064 USD 10.52 USD 14.07 USD
2015-03-11 2015-04-01 0.064 USD
(1.59%)
10.32 USD 13.87 USD
2015-02-11 2015-03-02 0.063 USD 10.49 USD 14.16 USD
2015-01-13 2015-02-02 0.063 USD
(-1.56%)
10.39 USD 14.08 USD
2014-12-11 2014-12-31 0.064 USD 10.11 USD 13.77 USD
2014-12-11 2014-12-31 0.064 USD Special
(1.59%)
10.11 USD 13.77 USD
2014-11-12 2014-12-01 0.063 USD 9.97 USD 13.64 USD
2014-10-10 2014-11-03 0.063 USD 9.95 USD 13.68 USD
2014-09-11 2014-10-01 0.063 USD 10.22 USD 14.11 USD
2014-08-13 2014-09-02 0.063 USD 10.10 USD 14.01 USD
2014-07-11 2014-08-01 0.063 USD
(5%)
9.63 USD 13.41 USD
2014-06-11 2014-07-01 0.060 USD 9.62 USD 13.46 USD
2014-05-13 2014-06-02 0.060 USD 9.57 USD 13.46 USD
2014-04-11 2014-05-01 0.060 USD 9.29 USD 13.12 USD
2014-03-12 2014-04-01 0.060 USD 9.19 USD 13.04 USD
2014-02-12 2014-03-03 0.060 USD 9.05 USD 12.90 USD
2014-01-13 2014-02-03 0.060 USD
(3.45%)
8.83 USD 12.65 USD
2013-12-11 2013-12-31 0.058 USD 8.31 USD 11.96 USD
2013-12-11 2013-12-31 0.058 USD Special 8.31 USD 11.96 USD
2013-11-13 2013-12-02 0.058 USD 8.44 USD 12.20 USD
2013-10-10 2013-11-01 0.058 USD 8.42 USD 12.23 USD
2013-09-11 2013-10-01 0.058 USD 8.16 USD 11.91 USD
2013-08-13 2013-09-03 0.058 USD 8.21 USD 12.04 USD
2013-07-11 2013-08-01 0.058 USD 8.71 USD 12.83 USD
2013-06-12 2013-07-01 0.058 USD
(-7.94%)
9.13 USD 13.52 USD
2013-05-13 2013-06-03 0.063 USD 9.76 USD 14.50 USD
2013-04-11 2013-05-01 0.063 USD 9.85 USD 14.71 USD
2013-03-13 2013-04-01 0.063 USD
(-4.55%)
9.73 USD 14.59 USD
2013-02-13 2013-03-01 0.066 USD 10.02 USD 15.08 USD
2013-01-11 2013-02-01 0.066 USD 10.25 USD 15.50 USD
2012-12-12 2012-12-31 0.066 USD Special 10.15 USD 15.42 USD
2012-12-12 2012-12-31 0.066 USD
(-13.16%)
10.15 USD 15.42 USD
2012-11-13 2012-12-03 0.076 USD 10.45 USD 15.93 USD
2012-10-11 2012-11-01 0.076 USD 10.13 USD 15.52 USD
2012-09-12 2012-10-01 0.076 USD 10.02 USD 15.43 USD
2012-08-13 2012-09-04 0.076 USD 9.81 USD 15.18 USD
2012-07-11 2012-08-01 0.076 USD 9.75 USD 15.16 USD
2012-06-13 2012-07-02 0.076 USD
(-7.32%)
9.63 USD 15.05 USD
2012-05-11 2012-06-01 0.082 USD 9.71 USD 15.25 USD
2012-04-11 2012-05-01 0.082 USD 9.47 USD 14.95 USD
2012-03-13 2012-04-02 0.082 USD 9.65 USD 15.33 USD
2012-02-13 2012-03-01 0.082 USD 9.55 USD 15.24 USD
2012-01-11 2012-02-01 0.082 USD
(-31.67%)
8.98 USD 14.41 USD
2011-12-13 2011-12-30 0.120 USD
(46.34%)
9.08 USD 14.65 USD
2011-11-10 2011-12-01 0.082 USD 8.77 USD 14.28 USD
2011-10-12 2011-11-01 0.082 USD 8.33 USD 13.63 USD
2011-09-13 2011-10-03 0.082 USD 8.56 USD 14.10 USD
2011-08-11 2011-09-01 0.082 USD 8.19 USD 13.57 USD
2011-07-13 2011-08-01 0.082 USD 8.31 USD 13.84 USD
2011-06-13 2011-07-01 0.082 USD 8.05 USD 13.50 USD
2011-05-11 2011-06-01 0.082 USD 7.92 USD 13.35 USD
2011-04-13 2011-05-02 0.082 USD 7.67 USD 13.01 USD
2011-03-11 2011-04-01 0.082 USD 7.73 USD 13.20 USD
2011-02-11 2011-03-01 0.082 USD 7.64 USD 13.13 USD
2011-01-12 2011-02-01 0.082 USD
(-16.33%)
7.39 USD 12.78 USD
2010-12-13 2010-12-31 0.098 USD
(19.51%)
7.65 USD 13.31 USD
2010-11-10 2010-12-01 0.082 USD 7.96 USD 13.95 USD
2010-10-13 2010-11-01 0.082 USD 8.35 USD 14.71 USD
2010-09-13 2010-10-01 0.082 USD 8.44 USD 14.95 USD
2010-08-11 2010-09-01 0.082 USD 8.42 USD 15.00 USD
2010-07-13 2010-08-02 0.082 USD 8.00 USD 14.34 USD
2010-06-11 2010-07-01 0.082 USD
(5.13%)
7.90 USD 14.23 USD
2010-05-12 2010-06-01 0.078 USD 7.78 USD 14.10 USD
2010-04-13 2010-05-03 0.078 USD 7.74 USD 14.11 USD
2010-03-11 2010-04-01 0.078 USD 7.62 USD 13.96 USD
2010-02-10 2010-03-01 0.078 USD 7.67 USD 14.14 USD
2010-01-13 2010-02-01 0.078 USD
(-45.45%)
7.41 USD 13.73 USD
2009-12-11 2009-12-31 0.143 USD 7.19 USD 13.39 USD
2009-12-11 2009-12-31 0.143 USD Special
(90.67%)
7.19 USD 13.39 USD
2009-11-10 2009-12-01 0.075 USD 7.15 USD 13.46 USD
2009-10-13 2009-11-02 0.075 USD 7.16 USD 13.56 USD
2009-09-11 2009-10-01 0.075 USD
(1.35%)
7.26 USD 13.83 USD
2009-08-12 2009-09-01 0.074 USD 6.82 USD 13.05 USD
2009-07-13 2009-08-03 0.074 USD 6.54 USD 12.60 USD
2009-06-11 2009-07-01 0.074 USD 6.42 USD 12.44 USD
2009-05-13 2009-06-01 0.074 USD
(8.82%)
6.39 USD 12.45 USD
2009-04-13 2009-05-01 0.068 USD 5.85 USD 11.47 USD
2009-03-11 2009-04-01 0.068 USD
(1.49%)
5.55 USD 10.95 USD
2009-02-11 2009-03-02 0.067 USD 6.10 USD 12.10 USD
2009-01-13 2009-02-02 0.067 USD
(-6.94%)
5.76 USD 11.50 USD
2008-12-11 2008-12-31 0.072 USD 4.54 USD 9.10 USD
2008-12-11 2008-12-31 0.072 USD Special
(7.46%)
4.54 USD 9.10 USD
2008-11-12 2008-12-01 0.067 USD 5.14 USD 10.40 USD
2008-10-10 2008-11-03 0.067 USD 3.71 USD 7.55 USD
2008-09-11 2008-10-01 0.067 USD
(4.69%)
6.31 USD 12.93 USD
2008-08-13 2008-09-02 0.064 USD 6.23 USD 12.83 USD
2008-07-11 2008-08-01 0.064 USD 6.33 USD 13.10 USD
2008-06-11 2008-07-01 0.064 USD 6.51 USD 13.54 USD
2008-05-13 2008-06-02 0.064 USD 6.59 USD 13.77 USD
2008-04-11 2008-05-01 0.064 USD 6.45 USD 13.54 USD
2008-03-12 2008-04-01 0.064 USD 6.38 USD 13.46 USD
2008-02-13 2008-03-03 0.064 USD 6.79 USD 14.39 USD
2008-01-11 2008-02-01 0.064 USD 6.78 USD 14.43 USD
2007-12-12 2007-12-31 0.064 USD 6.29 USD 13.46 USD
2007-11-13 2007-12-03 0.064 USD 6.17 USD 13.25 USD
2007-10-11 2007-11-01 0.064 USD
(-5.88%)
6.44 USD 13.90 USD
2007-09-12 2007-10-01 0.068 USD 6.79 USD 14.72 USD
2007-08-13 2007-09-04 0.068 USD 6.54 USD 14.25 USD
2007-07-11 2007-08-01 0.068 USD 6.82 USD 14.92 USD
2007-06-13 2007-07-02 0.068 USD
(-4.23%)
6.68 USD 14.68 USD
2007-05-11 2007-06-01 0.071 USD 7.20 USD 15.90 USD
2007-04-11 2007-05-01 0.071 USD 7.14 USD 15.84 USD
2007-03-13 2007-04-02 0.071 USD
(-2.74%)
7.17 USD 15.99 USD
2007-02-13 2007-03-01 0.073 USD 7.08 USD 15.85 USD
2007-01-10 2007-02-01 0.073 USD
(-21.51%)
7.13 USD 16.03 USD
2006-12-13 2006-12-29 0.093 USD
(27.40%)
7.06 USD 15.95 USD
2006-11-13 2006-12-01 0.073 USD 7.04 USD 15.99 USD
2006-10-11 2006-11-01 0.073 USD 6.86 USD 15.65 USD
2006-09-13 2006-10-02 0.073 USD 6.77 USD 15.53 USD
2006-08-11 2006-09-01 0.073 USD 6.61 USD 15.24 USD
2006-07-12 2006-08-01 0.073 USD 6.41 USD 14.85 USD
2006-06-13 2006-07-03 0.073 USD
(-5.19%)
6.51 USD 15.15 USD
2006-05-11 2006-06-01 0.077 USD 6.59 USD 15.40 USD
2006-04-11 2006-05-01 0.077 USD 6.51 USD 15.29 USD
2006-03-13 2006-04-03 0.077 USD 6.42 USD 15.17 USD
2006-02-13 2006-03-01 0.077 USD 6.47 USD 15.35 USD
2006-01-11 2006-02-01 0.077 USD 6.39 USD 15.25 USD
2005-12-13 2005-12-30 0.077 USD 6.03 USD 14.46 USD
2005-11-10 2005-12-01 0.077 USD 6.03 USD 14.53 USD
2005-10-12 2005-11-01 0.077 USD 5.91 USD 14.33 USD
2005-09-13 2005-10-03 0.077 USD
(-4.94%)
6.24 USD 15.21 USD
2005-08-11 2005-09-01 0.081 USD 6.15 USD 15.05 USD
2005-07-13 2005-08-01 0.081 USD 6.20 USD 15.25 USD
2005-06-13 2005-07-01 0.081 USD 5.97 USD 14.77 USD
2005-05-11 2005-06-01 0.081 USD 5.77 USD 14.35 USD
2005-04-13 2005-05-02 0.081 USD 5.63 USD 14.09 USD
2005-03-11 2005-04-01 0.081 USD 5.68 USD 14.30 USD
2005-02-11 2005-03-01 0.081 USD 5.75 USD 14.54 USD
2005-01-12 2005-02-01 0.081 USD 5.70 USD 14.50 USD
2004-12-13 2004-12-30 0.081 USD 5.51 USD 14.10 USD
2004-11-10 2004-12-01 0.081 USD 5.44 USD 14.00 USD
2004-10-13 2004-11-01 0.081 USD 5.58 USD 14.45 USD
2004-09-13 2004-10-01 0.081 USD 5.56 USD 14.48 USD
2004-08-11 2004-09-01 0.081 USD 5.32 USD 13.92 USD
2004-07-13 2004-08-02 0.081 USD 5.26 USD 13.85 USD
2004-06-14 2004-07-01 0.081 USD 4.94 USD 13.07 USD
2004-05-12 2004-06-01 0.081 USD 4.84 USD 12.90 USD
2004-04-13 2004-05-03 0.081 USD 5.17 USD 13.85 USD
2004-03-11 2004-04-01 0.081 USD 5.56 USD 15.00 USD
2004-02-11 2004-03-01 0.081 USD 5.48 USD 14.85 USD
2004-01-13 2004-02-02 0.081 USD 5.42 USD 14.77 USD
2003-12-11 2003-12-30 0.081 USD
(2.53%)
5.17 USD 14.18 USD
2003-11-12 2003-12-01 0.079 USD
(1.28%)
5.03 USD 13.87 USD
2003-10-10 2003-11-03 0.078 USD 4.98 USD 13.80 USD
2003-09-11 2003-10-01 0.078 USD 4.98 USD 13.88 USD
2003-08-13 2003-09-02 0.078 USD 4.86 USD 13.62 USD
2003-07-11 2003-08-01 0.078 USD 5.19 USD 14.63 USD
2003-06-11 2003-07-01 0.078 USD 5.25 USD 14.89 USD
2003-05-13 2003-06-02 0.078 USD 4.99 USD 14.22 USD
2003-04-11 2003-05-01 0.078 USD 4.83 USD 13.85 USD
2003-03-12 2003-04-01 0.078 USD
(2.63%)
4.83 USD 13.90 USD
2003-02-12 2003-03-03 0.076 USD 4.73 USD 13.69 USD
2003-01-13 2003-02-03 0.076 USD 4.57 USD 13.30 USD
2002-12-11 2002-12-30 0.076 USD 4.56 USD 13.37 USD
2002-11-13 2002-12-02 0.076 USD 4.58 USD 13.50 USD
2002-10-10 2002-11-01 0.076 USD 4.81 USD 14.26 USD
2002-09-11 2002-10-01 0.076 USD 4.81 USD 14.33 USD
2002-08-13 2002-09-03 0.076 USD 4.77 USD 14.28 USD
2002-07-11 2002-08-01 0.076 USD 4.75 USD 14.30 USD
2002-06-12 2002-07-01 0.076 USD 4.55 USD 13.78 USD
2002-05-13 2002-06-03 0.076 USD 4.60 USD 14.00 USD
2002-04-11 2002-05-01 0.076 USD 4.47 USD 13.69 USD
2002-03-13 2002-04-01 0.076 USD 4.57 USD 14.07 USD
2002-02-13 2002-03-01 0.076 USD 4.61 USD 14.25 USD
2002-01-11 2002-02-01 0.076 USD 4.60 USD 14.30 USD
2001-12-12 2001-12-28 0.076 USD 4.44 USD 13.89 USD
2001-11-15 2001-12-03 0.076 USD 4.74 USD 14.90 USD

NZF

Price: 15.05USD

52 week range price:
10.61
16.79

Dividend Yield: 4.98%

5-year range yield:
1.04%
6.70%

Payout Ratio: 33.61%

Payout Ratio Range:
-618.46%
141.01%

Dividend Per Share: 0.79 USD

Earnings Per Share: 2.36 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 6.26

Exchange: NYQ

Volume: 123800

Ebitda: -

Market Capitalization: 2.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 20

DGR3: -3.73%

DGR5: 1.86%

DGR10: -1.07%

Links: